Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetanuts Finance Governance Token Historical Data

NUTS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 AM $0.00103
-0.19%
$1.81 million $20,860
Sep 19, 3 AM $0.00104
+0.19%
$1.82 million $20,894
Sep 19, 2 AM $0.00103
-0.10%
$1.81 million $21,315
Sep 19, 1 AM $0.00104
+0.10%
$1.81 million $21,856
Sep 19, 12 AM $0.00103
-0.39%
$1.81 million $24,791
Sep 18, 11 PM $0.00104
-0.19%
$1.81 million $26,160
Sep 18, 10 PM $0.00104
-0.10%
$1.82 million $26,189
Sep 18, 9 PM $0.00104
+0.39%
$1.82 million $25,876
Sep 18, 8 PM $0.00103
-0.33%
$1.81 million $26,200
Sep 18, 7 PM $0.00104
-0.01%
$1.82 million $26,506
Sep 18, 6 PM $0.00104
+0.05%
$1.82 million $26,005
Sep 18, 5 PM $0.00104
-0.36%
$1.82 million $25,136
Sep 18, 4 PM $0.00104
+0.36%
$1.82 million $25,133
Sep 18, 3 PM $0.00104
+0.10%
$1.82 million $22,415
Sep 18, 2 PM $0.00104
+0.08%
$1.82 million $23,339
Sep 18, 1 PM $0.00104
+0.31%
$1.81 million $21,841
Sep 18, 12 PM $0.00103
+0.10%
$1.8 million $18,768
Sep 18, 11 AM $0.00103
+0.10%
$1.81 million $18,567
Sep 18, 10 AM $0.00103
+0.07%
$1.8 million $18,586
Sep 18, 9 AM $0.00103
+0.12%
$1.8 million $19,822
Sep 18, 8 AM $0.00103
+0.59%
$1.8 million $19,086
Sep 18, 7 AM $0.00102
-0.20%
$1.79 million $19,621
Sep 18, 6 AM $0.00103
+0.29%
$1.8 million $20,700
Sep 18, 5 AM $0.00103
+0.22%
$1.79 million $22,133
Sep 18, 4 AM $0.00102
-0.10%
$1.79 million $20,997
Sep 18, 3 AM $0.00103
-0.19%
$1.79 million $25,337
Sep 18, 2 AM $0.00103
-0.19%
$1.8 million $24,251
Sep 18, 1 AM $0.00103
-0.29%
$1.8 million $24,071
Sep 18, 12 AM $0.00103
+0.58%
$1.81 million $23,206
Sep 17, 11 PM $0.00103
-0.08%
$1.8 million $35,437
Sep 17, 10 PM $0.00102
-0.45%
$1.79 million $35,134
Sep 17, 9 PM $0.00103
+0.39%
$1.8 million $36,406
Sep 17, 8 PM $0.00102
-0.10%
$1.79 million $37,332
Sep 17, 7 PM $0.00103
-0.58%
$1.79 million $38,058
Sep 17, 6 PM $0.00103
+0.32%
$1.8 million $38,922
Sep 17, 5 PM $0.00103
+0.07%
$1.8 million $39,750
Sep 17, 4 PM $0.00103
-0.48%
$1.8 million $36,749
Sep 17, 3 PM $0.00103
-0.10%
$1.81 million $36,874
Sep 17, 2 PM $0.00103
+0.30%
$1.81 million $37,526
Sep 17, 1 PM $0.00103
-0.27%
$1.8 million $41,406
Sep 17, 12 PM $0.00103
+0.26%
$1.81 million $41,552
Sep 17, 11 AM $0.00103
-0.29%
$1.8 million $41,208
Sep 17, 10 AM $0.00103
-0.35%
$1.81 million $40,933
Sep 17, 9 AM $0.00104
+0.35%
$1.81 million $40,836
Sep 17, 8 AM $0.00103
-0.67%
$1.81 million $38,340
Sep 17, 7 AM $0.00104
+0.58%
$1.82 million $37,278
Sep 17, 6 AM $0.00103
+0.68%
$1.81 million $35,952
Sep 17, 5 AM $0.00103
-0.29%
$1.8 million $34,293
Sep 17, 4 AM $0.00103
+0.19%
$1.8 million $38,348
Sep 17, 3 AM $0.00103
+0.00%
$1.8 million $40,626