Thetanuts Finance Governance Token Historical Data

NUTS Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.00358
+0.01%
$ 5.42 million $ 3,110
May 19, 3 AM $ 0.00358
+0.36%
$ 5.43 million $ 3,130
May 19, 2 AM $ 0.00358
+0.39%
$ 5.43 million $ 3,122
May 19, 1 AM $ 0.0036
+0.88%
$ 5.45 million $ 3,419
May 19, 12 AM $ 0.00356
-0.72%
$ 5.4 million $ 3,416
May 18, 11 PM $ 0.00357
-0.57%
$ 5.41 million $ 5,810
May 18, 10 PM $ 0.00357
+0.27%
$ 5.41 million $ 5,816
May 18, 9 PM $ 0.00359
-0.38%
$ 5.44 million $ 5,179
May 18, 8 PM $ 0.00356
-2.56%
$ 5.4 million $ 4,986
May 18, 7 PM $ 0.00357
-3.15%
$ 5.41 million $ 5,058
May 18, 6 PM $ 0.00362
-0.14%
$ 5.49 million $ 4,360
May 18, 5 PM $ 0.00363
+1.22%
$ 5.5 million $ 4,260
May 18, 4 PM $ 0.00363
-0.49%
$ 5.5 million $ 4,242
May 18, 3 PM $ 0.00366
+0.82%
$ 5.55 million $ 4,315
May 18, 2 PM $ 0.00366
+0.48%
$ 5.55 million $ 3,504
May 18, 1 PM $ 0.00364
+1.00%
$ 5.52 million $ 3,513
May 18, 12 PM $ 0.00368
+0.64%
$ 5.58 million $ 3,476
May 18, 11 AM $ 0.00365
-0.74%
$ 5.54 million $ 2,723
May 18, 10 AM $ 0.00366
+1.84%
$ 5.55 million $ 2,742
May 18, 9 AM $ 0.00377
+4.64%
$ 5.72 million $ 6,364
May 18, 8 AM $ 0.00365
+0.21%
$ 5.53 million $ 6,380
May 18, 7 AM $ 0.00369
+1.83%
$ 5.6 million $ 6,444
May 18, 6 AM $ 0.00365
+0.20%
$ 5.53 million $ 6,424
May 18, 5 AM $ 0.00365
-1.70%
$ 5.53 million $ 6,442
May 18, 4 AM $ 0.00363
-1.61%
$ 5.5 million $ 6,571
May 18, 3 AM $ 0.00366
-2.54%
$ 5.55 million $ 6,533
May 18, 2 AM $ 0.00375
+1.91%
$ 5.69 million $ 6,651
May 18, 1 AM $ 0.00371
-0.82%
$ 5.62 million $ 6,521
May 18, 12 AM $ 0.00372
+0.80%
$ 5.64 million $ 6,309
May 17, 11 PM $ 0.00368
+1.20%
$ 5.57 million $ 6,230
May 17, 10 PM $ 0.00368
+1.26%
$ 5.58 million $ 3,720
May 17, 9 PM $ 0.00367
-0.68%
$ 5.56 million $ 3,724
May 17, 8 PM $ 0.00367
+0.64%
$ 5.56 million $ 3,782
May 17, 7 PM $ 0.00367
+0.26%
$ 5.57 million $ 3,734
May 17, 6 PM $ 0.00368
+0.44%
$ 5.58 million $ 3,754
May 17, 5 PM $ 0.00367
-0.20%
$ 5.56 million $ 3,756
May 17, 4 PM $ 0.00363
-0.97%
$ 5.51 million $ 3,763
May 17, 3 PM $ 0.00367
+0.03%
$ 5.56 million $ 3,758
May 17, 2 PM $ 0.00367
+0.02%
$ 5.56 million $ 3,757
May 17, 1 PM $ 0.00367
-0.35%
$ 5.57 million $ 3,757
May 17, 12 PM $ 0.00368
+0.23%
$ 5.59 million $ 3,773
May 17, 11 AM $ 0.00365
+0.06%
$ 5.54 million $ 3,765
May 17, 10 AM $ 0.00364
+0.77%
$ 5.52 million $ 3,739
May 17, 9 AM $ 0.00367
+0.92%
$ 5.57 million $ 4,673
May 17, 8 AM $ 0.00368
-0.44%
$ 5.58 million $ 973
May 17, 7 AM $ 0.00369
-0.20%
$ 5.6 million $ 2,142
May 17, 6 AM $ 0.00374
+1.55%
$ 5.67 million $ 2,143
May 17, 5 AM $ 0.00374
+2.22%
$ 5.67 million $ 2,133
May 17, 4 AM $ 0.0037
+1.84%
$ 5.61 million $ 2,120
May 17, 3 AM $ 0.00371
+0.30%
$ 5.62 million $ 2,104