Thetanuts Finance Governance Token Historical Data

NUTS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.00222
+4.91%
$ 3.36 million $ 8,695
Jul 8, 11 AM $ 0.00221
-27.07%
$ 3.34 million $ 14,290
Jul 8, 10 AM $ 0.00311
+6.38%
$ 4.71 million $ 19,870
Jul 8, 9 AM $ 0.00294
+15.65%
$ 4.46 million $ 17,830
Jul 8, 8 AM $ 0.00277
+26.71%
$ 4.2 million $ 14,163
Jul 8, 7 AM $ 0.00218
-2.59%
$ 3.31 million $ 32,149
Jul 8, 6 AM $ 0.00224
-2.25%
$ 3.4 million $ 34,332
Jul 8, 5 AM $ 0.00229
-0.05%
$ 3.48 million $ 35,419
Jul 8, 4 AM $ 0.0023
+2.41%
$ 3.48 million $ 34,772
Jul 8, 3 AM $ 0.00224
+5.89%
$ 3.4 million $ 34,579
Jul 8, 2 AM $ 0.00212
-23.56%
$ 3.21 million $ 33,575
Jul 8, 1 AM $ 0.00277
-2.64%
$ 4.2 million $ 37,927
Jul 8, 12 AM $ 0.00284
-1.94%
$ 4.31 million $ 38,469
Jul 7, 11 PM $ 0.0029
-6.54%
$ 4.4 million $ 39,475
Jul 7, 10 PM $ 0.0031
-4.61%
$ 4.7 million $ 40,834
Jul 7, 9 PM $ 0.00325
-3.79%
$ 4.93 million $ 42,715
Jul 7, 8 PM $ 0.00338
-33.09%
$ 5.13 million $ 42,121
Jul 7, 7 PM $ 0.00504
+0.32%
$ 7.65 million $ 26,362
Jul 7, 6 PM $ 0.00502
+0.31%
$ 7.62 million $ 26,257
Jul 7, 5 PM $ 0.00355
-28.38%
$ 5.39 million $ 40,216
Jul 7, 4 PM $ 0.00496
+0.33%
$ 7.52 million $ 25,985
Jul 7, 3 PM $ 0.00494
+35.67%
$ 7.48 million $ 27,645
Jul 7, 2 PM $ 0.00491
+0.58%
$ 7.44 million $ 27,501
Jul 7, 1 PM $ 0.00486
-0.63%
$ 7.37 million $ 29,701
Jul 7, 12 PM $ 0.00488
+0.73%
$ 7.39 million $ 29,779
Jul 7, 11 AM $ 0.00482
-2.42%
$ 7.3 million $ 29,365
Jul 7, 10 AM $ 0.00492
+0.83%
$ 7.46 million $ 18,632
Jul 7, 9 AM $ 0.00485
+0.61%
$ 7.36 million $ 24,982
Jul 7, 8 AM $ 0.00487
+38.37%
$ 7.39 million $ 157,409
Jul 7, 7 AM $ 0.00352
-11.13%
$ 5.34 million $ 223,002
Jul 7, 6 AM $ 0.00396
+246.53%
$ 6.01 million $ 280,315
Jul 7, 5 AM $ 0.00114
-0.08%
$ 1.73 million $ 102,024
Jul 7, 4 AM $ 0.00113
-1.02%
$ 1.71 million $ 103,350
Jul 7, 3 AM $ 0.00114
+0.30%
$ 1.72 million $ 103,164
Jul 7, 2 AM $ 0.00113
-0.38%
$ 1.72 million $ 103,425
Jul 7, 1 AM $ 0.00114
+0.03%
$ 1.72 million $ 103,249
Jul 7, 12 AM $ 0.00114
+0.29%
$ 1.72 million $ 103,046
Jul 6, 11 PM $ 0.00113
-1.58%
$ 1.72 million $ 102,788
Jul 6, 10 PM $ 0.00115
+1.18%
$ 1.75 million $ 102,542
Jul 6, 9 PM $ 0.00114
-0.34%
$ 1.73 million $ 101,677
Jul 6, 8 PM $ 0.00114
-92.47%
$ 1.73 million $ 75,209
Jul 6, 7 PM $ 0.0158
-0.91%
$ 23.94 million $ 495,864
Jul 6, 6 PM $ 0.016
-0.60%
$ 24.22 million $ 501,702
Jul 6, 5 PM $ 0.0161
+0.01%
$ 24.39 million $ 506,669
Jul 6, 4 PM $ 0.0161
-0.70%
$ 24.42 million $ 507,250
Jul 6, 3 PM $ 0.0164
-1.04%
$ 24.81 million $ 507,188
Jul 6, 2 PM $ 0.0145
-14.57%
$ 21.91 million $ 446,790
Jul 6, 1 PM $ 0.0169
+0.02%
$ 25.64 million $ 522,969
Jul 6, 12 PM $ 0.0169
+5.43%
$ 25.63 million $ 524,115
Jul 6, 11 AM $ 0.0168
+0.54%
$ 25.54 million $ 512,275