Thetanuts Finance Governance Token Historical Data

NUTS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00209
-1.56%
$ 3.17 million $ 3,053
Apr 2, 6 PM $ 0.00213
+1.15%
$ 3.22 million $ 3,271
Apr 2, 5 PM $ 0.0021
+1.10%
$ 3.19 million $ 3,649
Apr 2, 4 PM $ 0.00208
-0.31%
$ 3.15 million $ 3,607
Apr 2, 3 PM $ 0.0021
-0.90%
$ 3.18 million $ 3,618
Apr 2, 2 PM $ 0.0021
+0.00%
$ 3.18 million $ 3,279
Apr 2, 1 PM $ 0.0021
+0.68%
$ 3.19 million $ 3,133
Apr 2, 12 PM $ 0.00207
-0.83%
$ 3.14 million $ 2,755
Apr 2, 11 AM $ 0.00211
+0.46%
$ 3.2 million $ 2,758
Apr 2, 10 AM $ 0.00213
-0.02%
$ 3.22 million $ 2,454
Apr 2, 9 AM $ 0.00214
-0.29%
$ 3.24 million $ 2,485
Apr 2, 8 AM $ 0.00214
+0.98%
$ 3.24 million $ 2,507
Apr 2, 7 AM $ 0.00211
-4.77%
$ 3.19 million $ 2,477
Apr 2, 6 AM $ 0.00217
-3.58%
$ 3.29 million $ 3,210
Apr 2, 5 AM $ 0.00197
-16.49%
$ 2.98 million $ 3,777
Apr 2, 4 AM $ 0.003
-0.58%
$ 4.54 million $ 3,634
Apr 2, 3 AM $ 0.00303
-0.02%
$ 4.59 million $ 4,239
Apr 2, 2 AM $ 0.00303
-0.06%
$ 4.59 million $ 4,259
Apr 2, 1 AM $ 0.00303
-0.14%
$ 4.59 million $ 4,052
Apr 2, 12 AM $ 0.00303
+0.00%
$ 4.6 million $ 3,062
Apr 1, 11 PM $ 0.00303
+0.00%
$ 4.6 million $ 3,062
Apr 1, 10 PM $ 0.00303
-0.01%
$ 4.6 million $ 3,062
Apr 1, 9 PM $ 0.00303
+0.01%
$ 4.6 million $ 2,823
Apr 1, 8 PM $ 0.00303
+0.03%
$ 4.6 million $ 2,823
Apr 1, 7 PM $ 0.00303
+0.06%
$ 4.6 million $ 2,823
Apr 1, 6 PM $ 0.00304
-0.08%
$ 4.6 million $ 2,822
Apr 1, 5 PM $ 0.00303
+0.03%
$ 4.6 million $ 3,110
Apr 1, 4 PM $ 0.00303
+0.03%
$ 4.6 million $ 4,067
Apr 1, 3 PM $ 0.00304
+0.49%
$ 4.61 million $ 4,068
Apr 1, 2 PM $ 0.00303
-0.45%
$ 4.6 million $ 5,692
Apr 1, 1 PM $ 0.00302
-0.37%
$ 4.58 million $ 5,727
Apr 1, 12 PM $ 0.00303
+0.00%
$ 4.6 million $ 6,175
Apr 1, 11 AM $ 0.00303
+0.09%
$ 4.6 million $ 6,174
Apr 1, 10 AM $ 0.00303
-0.23%
$ 4.59 million $ 6,165
Apr 1, 9 AM $ 0.00302
+0.97%
$ 4.58 million $ 7,078
Apr 1, 8 AM $ 0.003
+0.03%
$ 4.54 million $ 7,231
Apr 1, 7 AM $ 0.00299
-0.35%
$ 4.54 million $ 7,235
Apr 1, 6 AM $ 0.00299
-0.27%
$ 4.53 million $ 7,251
Apr 1, 5 AM $ 0.00298
-0.39%
$ 4.52 million $ 6,389
Apr 1, 4 AM $ 0.00298
-0.49%
$ 4.52 million $ 5,715
Apr 1, 3 AM $ 0.00298
-1.06%
$ 4.52 million $ 5,718
Apr 1, 2 AM $ 0.003
-0.24%
$ 4.55 million $ 5,810
Apr 1, 1 AM $ 0.003
+0.11%
$ 4.54 million $ 7,088
Apr 1, 12 AM $ 0.00301
+1.34%
$ 4.56 million $ 7,056
Mar 31, 11 PM $ 0.00297
+0.16%
$ 4.51 million $ 7,177
Mar 31, 10 PM $ 0.00297
+0.22%
$ 4.51 million $ 7,173
Mar 31, 9 PM $ 0.00297
-0.10%
$ 4.5 million $ 7,500
Mar 31, 8 PM $ 0.00297
-0.19%
$ 4.5 million $ 7,513
Mar 31, 7 PM $ 0.00296
-0.33%
$ 4.49 million $ 8,474
Mar 31, 6 PM $ 0.00296
-0.34%
$ 4.49 million $ 8,478