Thetanuts Finance Governance Token Historical Data

NUTS Page 5
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,383
4:43 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,383
4:42 PM $ 0.00113
+0.35%
$ 1.72 million $ 16,383
4:41 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,371
4:40 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,371
4:39 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,371
4:38 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,371
4:37 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,371
4:36 PM $ 0.00113
-0.18%
$ 1.71 million $ 16,371
4:35 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,285
4:34 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,435
4:33 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,435
4:32 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,435
4:31 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,435
4:30 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,935
4:29 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,935
4:28 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,935
4:27 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,935
4:26 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,935
4:25 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,935
4:24 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,935
4:23 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,935
4:22 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,935
4:21 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,935
4:20 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,993
4:19 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,993
4:18 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,969
4:17 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,157
4:16 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,157
4:15 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,157
4:14 PM $ 0.00113
+0.00%
$ 1.72 million $ 17,157
4:13 PM $ 0.00113
+0.00%
$ 1.72 million $ 17,157
4:12 PM $ 0.00113
-0.18%
$ 1.72 million $ 17,157
4:11 PM $ 0.00113
+0.00%
$ 1.72 million $ 17,156
4:10 PM $ 0.00113
+0.00%
$ 1.72 million $ 17,156
4:09 PM $ 0.00113
+0.00%
$ 1.72 million $ 17,156
4:08 PM $ 0.00113
+0.00%
$ 1.72 million $ 17,156
4:07 PM $ 0.00113
+0.00%
$ 1.72 million $ 17,157
4:06 PM $ 0.00113
+0.00%
$ 1.72 million $ 17,172
4:05 PM $ 0.00113
+0.00%
$ 1.72 million $ 17,172
4:04 PM $ 0.00113
+0.00%
$ 1.72 million $ 17,172
4:03 PM $ 0.00114
+0.00%
$ 1.72 million $ 17,155
4:02 PM $ 0.00114
+0.00%
$ 1.72 million $ 17,194
4:01 PM $ 0.00114
+0.00%
$ 1.72 million $ 17,194
4:00 PM $ 0.00114
+0.00%
$ 1.72 million $ 17,194
3:59 PM $ 0.00114
+0.00%
$ 1.73 million $ 17,387
3:58 PM $ 0.00114
+0.00%
$ 1.73 million $ 17,387
3:57 PM $ 0.00114
+0.00%
$ 1.73 million $ 17,387
3:56 PM $ 0.00114
+0.00%
$ 1.73 million $ 17,661
3:55 PM $ 0.00114
+0.00%
$ 1.73 million $ 17,661