Thetanuts Finance Governance Token Historical Data

NUTS Page 5
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00126
+0.00%
$ 1.85 million $ 110,428
7:52 PM $ 0.00126
+0.00%
$ 1.85 million $ 110,417
7:51 PM $ 0.00126
+0.00%
$ 1.85 million $ 110,417
7:50 PM $ 0.00126
-0.14%
$ 1.85 million $ 111,237
7:49 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,237
7:48 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,166
7:47 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,166
7:46 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,166
7:45 PM $ 0.00125
+0.00%
$ 1.91 million $ 111,184
7:44 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,184
7:43 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,176
7:42 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,176
7:41 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,178
7:40 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,178
7:39 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,602
7:38 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,669
7:37 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,669
7:36 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,669
7:35 PM $ 0.00126
-0.01%
$ 1.9 million $ 111,669
7:34 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,437
7:33 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,591
7:32 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,591
7:31 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,591
7:30 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,591
7:29 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,179
7:28 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,306
7:27 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,132
7:26 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,132
7:25 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,619
7:24 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,619
7:23 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,415
7:22 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,402
7:21 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,402
7:20 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,457
7:19 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,457
7:18 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,586
7:17 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,586
7:16 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,394
7:15 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,394
7:14 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,597
7:13 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,597
7:12 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,559
7:11 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,559
7:10 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,945
7:09 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,945
7:08 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,925
7:07 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,925
7:06 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,925
7:05 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,925
7:04 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,740