Thetanuts Finance Governance Token Historical Data

NUTS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00134
+2.26%
$ 1.93 million $ 82,419
Dec 28, 12 PM $ 0.00131
-2.20%
$ 1.89 million $ 135,491
Dec 28, 11 AM $ 0.00134
+0.21%
$ 1.93 million $ 82,809
Dec 28, 10 AM $ 0.00133
-0.29%
$ 1.93 million $ 81,985
Dec 28, 9 AM $ 0.00134
+0.16%
$ 1.93 million $ 82,056
Dec 28, 8 AM $ 0.00133
+0.07%
$ 1.93 million $ 78,776
Dec 28, 7 AM $ 0.00133
-0.14%
$ 1.93 million $ 80,538
Dec 28, 6 AM $ 0.00134
-0.24%
$ 1.93 million $ 80,732
Dec 28, 5 AM $ 0.00134
+2.22%
$ 1.93 million $ 80,813
Dec 28, 4 AM $ 0.00131
+0.34%
$ 1.89 million $ 130,859
Dec 28, 3 AM $ 0.0013
-0.03%
$ 1.88 million $ 129,054
Dec 28, 2 AM $ 0.00131
-0.34%
$ 1.89 million $ 130,502
Dec 28, 1 AM $ 0.00131
-0.22%
$ 1.89 million $ 130,379
Dec 28, 12 AM $ 0.00131
+0.01%
$ 1.9 million $ 128,745
Dec 27, 11 PM $ 0.00131
-1.93%
$ 1.9 million $ 128,799
Dec 27, 10 PM $ 0.00134
+0.35%
$ 1.93 million $ 77,552
Dec 27, 9 PM $ 0.00133
-0.07%
$ 1.93 million $ 76,239
Dec 27, 8 PM $ 0.00134
+0.10%
$ 1.93 million $ 76,747
Dec 27, 7 PM $ 0.00134
-0.10%
$ 1.93 million $ 76,461
Dec 27, 6 PM $ 0.00134
+0.24%
$ 1.93 million $ 75,435
Dec 27, 5 PM $ 0.00133
+0.01%
$ 1.93 million $ 76,279
Dec 27, 4 PM $ 0.00134
-0.11%
$ 1.93 million $ 77,359
Dec 27, 3 PM $ 0.00134
+0.12%
$ 1.93 million $ 76,817
Dec 27, 2 PM $ 0.00134
+0.06%
$ 1.93 million $ 76,208
Dec 27, 1 PM $ 0.00134
+0.10%
$ 1.93 million $ 75,722
Dec 27, 12 PM $ 0.00133
-0.21%
$ 1.93 million $ 74,261
Dec 27, 11 AM $ 0.00134
+1.80%
$ 1.93 million $ 74,348
Dec 27, 10 AM $ 0.00131
+0.27%
$ 1.9 million $ 126,770
Dec 27, 9 AM $ 0.00131
-2.16%
$ 1.89 million $ 127,677
Dec 27, 8 AM $ 0.00134
+0.16%
$ 1.93 million $ 74,178
Dec 27, 7 AM $ 0.00134
-0.08%
$ 1.93 million $ 73,714
Dec 27, 6 AM $ 0.00134
+0.12%
$ 1.93 million $ 73,709
Dec 27, 5 AM $ 0.00134
+0.19%
$ 1.93 million $ 74,250
Dec 27, 4 AM $ 0.00133
-0.42%
$ 1.92 million $ 72,998
Dec 27, 3 AM $ 0.00134
+0.11%
$ 1.93 million $ 72,549
Dec 27, 2 AM $ 0.00134
-0.12%
$ 1.93 million $ 71,654
Dec 27, 1 AM $ 0.00134
+0.30%
$ 1.93 million $ 72,714
Dec 27, 12 AM $ 0.00133
+0.13%
$ 1.93 million $ 74,036
Dec 26, 11 PM $ 0.00134
+1.88%
$ 1.93 million $ 74,465
Dec 26, 10 PM $ 0.00131
+0.19%
$ 1.89 million $ 126,590
Dec 26, 9 PM $ 0.00131
-3.81%
$ 1.89 million $ 127,944
Dec 26, 8 PM $ 0.00136
-0.52%
$ 1.96 million $ 127,889
Dec 26, 7 PM $ 0.00137
+0.05%
$ 1.98 million $ 127,900
Dec 26, 6 PM $ 0.00137
-0.10%
$ 1.97 million $ 127,882
Dec 26, 5 PM $ 0.00137
+5.08%
$ 1.98 million $ 124,998
Dec 26, 4 PM $ 0.0013
+0.53%
$ 1.88 million $ 122,836
Dec 26, 3 PM $ 0.0013
-0.30%
$ 1.87 million $ 122,124
Dec 26, 2 PM $ 0.0013
-2.64%
$ 1.88 million $ 123,638
Dec 26, 1 PM $ 0.00133
-0.14%
$ 1.93 million $ 75,502
Dec 26, 12 PM $ 0.00134
+0.10%
$ 1.93 million $ 74,829