Thetanuts Finance Governance Token Historical Data

NUTS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00133
+1.99%
$ 1.93 million $ 77,045
Dec 24, 11 AM $ 0.00131
-2.30%
$ 1.89 million $ 128,146
Dec 24, 10 AM $ 0.00134
+0.19%
$ 1.93 million $ 82,202
Dec 24, 9 AM $ 0.00133
-2.51%
$ 1.93 million $ 82,386
Dec 24, 8 AM $ 0.00137
-0.22%
$ 1.98 million $ 133,091
Dec 24, 7 AM $ 0.00137
+0.28%
$ 1.98 million $ 133,129
Dec 24, 6 AM $ 0.00137
+0.54%
$ 1.97 million $ 137,212
Dec 24, 5 AM $ 0.00136
-0.26%
$ 1.96 million $ 135,973
Dec 24, 4 AM $ 0.00136
+2.31%
$ 1.97 million $ 137,684
Dec 24, 3 AM $ 0.00133
-2.24%
$ 1.93 million $ 86,498
Dec 24, 2 AM $ 0.00137
+2.41%
$ 1.97 million $ 139,444
Dec 24, 1 AM $ 0.00133
-2.73%
$ 1.93 million $ 89,278
Dec 24, 12 AM $ 0.00137
+0.05%
$ 1.98 million $ 140,803
Dec 23, 11 PM $ 0.00137
-0.01%
$ 1.98 million $ 142,620
Dec 23, 10 PM $ 0.00137
+2.63%
$ 1.98 million $ 143,931
Dec 23, 9 PM $ 0.00133
-0.05%
$ 1.93 million $ 91,091
Dec 23, 8 PM $ 0.00134
+0.08%
$ 1.93 million $ 89,773
Dec 23, 7 PM $ 0.00133
+0.05%
$ 1.92 million $ 89,971
Dec 23, 6 PM $ 0.00133
-0.11%
$ 1.93 million $ 88,851
Dec 23, 5 PM $ 0.00133
+2.43%
$ 1.93 million $ 89,136
Dec 23, 4 PM $ 0.0013
-2.33%
$ 1.88 million $ 139,747
Dec 23, 3 PM $ 0.00133
+2.43%
$ 1.93 million $ 90,742
Dec 23, 2 PM $ 0.0013
-4.13%
$ 1.88 million $ 140,327
Dec 23, 1 PM $ 0.00136
+1.94%
$ 1.96 million $ 141,800
Dec 23, 12 PM $ 0.00133
+2.04%
$ 1.93 million $ 92,321
Dec 23, 11 AM $ 0.00131
+0.13%
$ 1.89 million $ 144,065
Dec 23, 10 AM $ 0.0013
+0.15%
$ 1.88 million $ 141,821
Dec 23, 9 AM $ 0.0013
+0.03%
$ 1.88 million $ 140,801
Dec 23, 8 AM $ 0.0013
-1.95%
$ 1.88 million $ 141,021
Dec 23, 7 AM $ 0.00133
-1.16%
$ 1.92 million $ 89,517
Dec 23, 6 AM $ 0.00134
-0.07%
$ 1.94 million $ 86,602
Dec 23, 5 AM $ 0.00134
+0.17%
$ 1.94 million $ 86,918
Dec 23, 4 AM $ 0.00134
-1.86%
$ 1.94 million $ 86,366
Dec 23, 3 AM $ 0.00137
+0.06%
$ 1.98 million $ 137,602
Dec 23, 2 AM $ 0.00137
-0.52%
$ 1.98 million $ 137,617
Dec 23, 1 AM $ 0.00138
+2.47%
$ 1.99 million $ 138,705
Dec 23, 12 AM $ 0.00134
+2.05%
$ 1.94 million $ 83,586
Dec 22, 11 PM $ 0.00131
-0.03%
$ 1.9 million $ 136,883
Dec 22, 10 PM $ 0.00131
+0.06%
$ 1.9 million $ 138,044
Dec 22, 9 PM $ 0.00131
-0.14%
$ 1.9 million $ 136,868
Dec 22, 8 PM $ 0.00132
-3.83%
$ 1.9 million $ 138,195
Dec 22, 7 PM $ 0.00137
-0.38%
$ 1.97 million $ 139,270
Dec 22, 6 PM $ 0.00137
+1.99%
$ 1.98 million $ 140,501
Dec 22, 5 PM $ 0.00135
+2.47%
$ 1.94 million $ 83,528
Dec 22, 4 PM $ 0.00131
-4.94%
$ 1.9 million $ 142,336
Dec 22, 3 PM $ 0.00138
-0.01%
$ 1.99 million $ 141,118
Dec 22, 2 PM $ 0.00138
-0.34%
$ 2 million $ 142,264
Dec 22, 1 PM $ 0.00139
-0.07%
$ 2 million $ 139,709
Dec 22, 12 PM $ 0.00139
-0.08%
$ 2 million $ 138,660
Dec 22, 11 AM $ 0.00139
+0.60%
$ 2.01 million $ 141,844