Thetanuts Finance Governance Token Historical Data

NUTS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00139
-0.08%
$ 2 million $ 138,660
Dec 22, 11 AM $ 0.00139
+0.60%
$ 2.01 million $ 141,844
Dec 22, 10 AM $ 0.00138
+2.34%
$ 1.99 million $ 140,495
Dec 22, 9 AM $ 0.00135
+2.07%
$ 1.95 million $ 80,946
Dec 22, 8 AM $ 0.00132
-1.98%
$ 1.91 million $ 140,603
Dec 22, 7 AM $ 0.00135
+0.01%
$ 1.95 million $ 81,068
Dec 22, 6 AM $ 0.00135
-2.41%
$ 1.95 million $ 78,518
Dec 22, 5 AM $ 0.00138
-0.35%
$ 1.99 million $ 138,490
Dec 22, 4 AM $ 0.00139
+2.92%
$ 2 million $ 139,157
Dec 22, 3 AM $ 0.00135
+0.01%
$ 1.95 million $ 80,061
Dec 22, 2 AM $ 0.00135
-0.18%
$ 1.94 million $ 82,387
Dec 22, 1 AM $ 0.00135
+2.04%
$ 1.95 million $ 82,815
Dec 22, 12 AM $ 0.00132
-2.07%
$ 1.91 million $ 139,118
Dec 21, 11 PM $ 0.00135
-2.29%
$ 1.95 million $ 83,160
Dec 21, 10 PM $ 0.00138
+2.45%
$ 1.99 million $ 137,297
Dec 21, 9 PM $ 0.00135
+0.12%
$ 1.95 million $ 82,529
Dec 21, 8 PM $ 0.00135
-0.02%
$ 1.95 million $ 82,199
Dec 21, 7 PM $ 0.00135
+0.00%
$ 1.94 million $ 80,900
Dec 21, 6 PM $ 0.00135
+2.47%
$ 1.94 million $ 81,969
Dec 21, 5 PM $ 0.00131
-0.12%
$ 1.9 million $ 137,093
Dec 21, 4 PM $ 0.00132
+0.07%
$ 1.9 million $ 136,943
Dec 21, 3 PM $ 0.00131
+0.25%
$ 1.9 million $ 136,142
Dec 21, 2 PM $ 0.00131
-2.49%
$ 1.89 million $ 135,756
Dec 21, 1 PM $ 0.00134
+2.34%
$ 1.94 million $ 83,621
Dec 21, 12 PM $ 0.00131
+0.04%
$ 1.9 million $ 137,658
Dec 21, 11 AM $ 0.00131
-0.11%
$ 1.9 million $ 134,048
Dec 21, 10 AM $ 0.00131
-0.30%
$ 1.9 million $ 134,408
Dec 21, 9 AM $ 0.00132
-4.31%
$ 1.91 million $ 137,754
Dec 21, 8 AM $ 0.00138
+0.13%
$ 1.99 million $ 134,962
Dec 21, 7 AM $ 0.00138
+2.10%
$ 1.99 million $ 136,063
Dec 21, 6 AM $ 0.00135
-0.09%
$ 1.94 million $ 84,383
Dec 21, 5 AM $ 0.00135
-0.09%
$ 1.95 million $ 83,106
Dec 21, 4 AM $ 0.00135
+0.05%
$ 1.95 million $ 83,545
Dec 21, 3 AM $ 0.00135
-0.33%
$ 1.95 million $ 84,144
Dec 21, 2 AM $ 0.00135
+0.15%
$ 1.95 million $ 83,229
Dec 21, 1 AM $ 0.00135
-0.05%
$ 1.95 million $ 84,081
Dec 21, 12 AM $ 0.00135
-0.17%
$ 1.95 million $ 83,320
Dec 20, 11 PM $ 0.00135
+0.02%
$ 1.95 million $ 83,559
Dec 20, 10 PM $ 0.00135
+0.05%
$ 1.95 million $ 83,343
Dec 20, 9 PM $ 0.00135
-2.24%
$ 1.95 million $ 82,731
Dec 20, 8 PM $ 0.00138
-0.09%
$ 2 million $ 137,755
Dec 20, 7 PM $ 0.00138
+2.47%
$ 2 million $ 141,122
Dec 20, 6 PM $ 0.00135
+0.02%
$ 1.95 million $ 85,809
Dec 20, 5 PM $ 0.00135
-1.84%
$ 1.95 million $ 85,304
Dec 20, 4 PM $ 0.00138
-0.23%
$ 1.99 million $ 138,456
Dec 20, 3 PM $ 0.00138
+2.02%
$ 1.99 million $ 140,719
Dec 20, 2 PM $ 0.00135
+0.04%
$ 1.95 million $ 83,204
Dec 20, 1 PM $ 0.00135
+0.19%
$ 1.95 million $ 84,493
Dec 20, 12 PM $ 0.00135
-0.03%
$ 1.95 million $ 83,416
Dec 20, 11 AM $ 0.00135
-0.25%
$ 1.95 million $ 84,764