Thetanuts Finance Governance Token Historical Data

NUTS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00135
-0.03%
$ 1.95 million $ 83,416
Dec 20, 11 AM $ 0.00135
-0.25%
$ 1.95 million $ 84,764
Dec 20, 10 AM $ 0.00135
-0.25%
$ 1.95 million $ 86,204
Dec 20, 9 AM $ 0.00135
-0.01%
$ 1.95 million $ 85,169
Dec 20, 8 AM $ 0.00135
+0.13%
$ 1.95 million $ 85,453
Dec 20, 7 AM $ 0.00135
+0.09%
$ 1.95 million $ 85,571
Dec 20, 6 AM $ 0.00135
-0.19%
$ 1.95 million $ 84,956
Dec 20, 5 AM $ 0.00135
-0.02%
$ 1.95 million $ 85,670
Dec 20, 4 AM $ 0.00135
+0.17%
$ 1.95 million $ 85,650
Dec 20, 3 AM $ 0.00135
-0.13%
$ 1.95 million $ 85,610
Dec 20, 2 AM $ 0.00135
+0.10%
$ 1.95 million $ 84,793
Dec 20, 1 AM $ 0.00135
-1.87%
$ 1.95 million $ 91,674
Dec 20, 12 AM $ 0.00138
-0.47%
$ 1.99 million $ 147,985
Dec 19, 11 PM $ 0.00138
-0.11%
$ 2 million $ 146,535
Dec 19, 10 PM $ 0.00138
+0.27%
$ 2 million $ 147,751
Dec 19, 9 PM $ 0.00138
+4.83%
$ 1.99 million $ 146,338
Dec 19, 8 PM $ 0.00132
-0.02%
$ 1.9 million $ 146,154
Dec 19, 7 PM $ 0.00132
-4.73%
$ 1.9 million $ 145,065
Dec 19, 6 PM $ 0.00138
-0.27%
$ 1.99 million $ 143,807
Dec 19, 5 PM $ 0.00138
+5.11%
$ 2 million $ 143,041
Dec 19, 4 PM $ 0.00132
+0.67%
$ 1.9 million $ 144,123
Dec 19, 3 PM $ 0.00131
-0.47%
$ 1.89 million $ 143,944
Dec 19, 2 PM $ 0.00131
-2.92%
$ 1.9 million $ 144,218
Dec 19, 1 PM $ 0.00135
+0.55%
$ 1.95 million $ 237,539
Dec 19, 12 PM $ 0.00135
+2.64%
$ 1.94 million $ 237,302
Dec 19, 11 AM $ 0.00131
-0.04%
$ 1.89 million $ 291,190
Dec 19, 10 AM $ 0.00131
-0.49%
$ 1.89 million $ 290,658
Dec 19, 9 AM $ 0.00132
-2.30%
$ 1.9 million $ 295,238
Dec 19, 8 AM $ 0.00135
+0.44%
$ 1.95 million $ 285,100
Dec 19, 7 AM $ 0.00134
-1.15%
$ 1.94 million $ 464,247
Dec 19, 6 AM $ 0.00135
-0.38%
$ 1.95 million $ 739,438
Dec 19, 5 AM $ 0.00136
+0.82%
$ 1.96 million $ 738,693
Dec 19, 4 AM $ 0.00135
-0.56%
$ 1.95 million $ 687,420
Dec 19, 3 AM $ 0.00135
+0.65%
$ 1.96 million $ 737,661
Dec 19, 2 AM $ 0.00135
-0.14%
$ 1.94 million $ 683,682
Dec 19, 1 AM $ 0.00135
-0.06%
$ 1.95 million $ 686,018
Dec 19, 12 AM $ 0.00135
+0.14%
$ 1.95 million $ 685,025
Dec 18, 11 PM $ 0.00135
-0.11%
$ 1.95 million $ 685,122
Dec 18, 10 PM $ 0.00135
+0.40%
$ 1.95 million $ 686,227
Dec 18, 9 PM $ 0.00134
-0.26%
$ 1.94 million $ 734,720
Dec 18, 8 PM $ 0.00135
+0.04%
$ 1.95 million $ 731,669
Dec 18, 7 PM $ 0.00135
+0.61%
$ 1.94 million $ 730,923
Dec 18, 6 PM $ 0.00134
-0.37%
$ 1.93 million $ 735,661
Dec 18, 5 PM $ 0.00134
-0.03%
$ 1.94 million $ 688,056
Dec 18, 4 PM $ 0.00134
+0.41%
$ 1.94 million $ 692,935
Dec 18, 3 PM $ 0.00134
-0.28%
$ 1.93 million $ 743,806
Dec 18, 2 PM $ 0.00134
-0.08%
$ 1.94 million $ 743,035
Dec 18, 1 PM $ 0.00134
-0.31%
$ 1.94 million $ 740,369
Dec 18, 12 PM $ 0.00135
-0.47%
$ 1.95 million $ 681,498
Dec 18, 11 AM $ 0.00135
+0.53%
$ 1.95 million $ 729,434