Thetanuts Finance Governance Token Historical Data

NUTS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0168
+0.54%
$ 25.54 million $ 512,275
Jul 6, 10 AM $ 0.0168
+0.46%
$ 25.39 million $ 503,760
Jul 6, 9 AM $ 0.0169
-2.53%
$ 25.56 million $ 499,231
Jul 6, 8 AM $ 0.0173
+0.01%
$ 26.26 million $ 16,349
Jul 6, 7 AM $ 0.0173
+0.30%
$ 26.26 million $ 14,977
Jul 6, 6 AM $ 0.0172
+0.05%
$ 26.15 million $ 14,932
Jul 6, 5 AM $ 0.0172
-0.07%
$ 26.11 million $ 13,500
Jul 6, 4 AM $ 0.0172
+0.26%
$ 26.13 million $ 13,494
Jul 6, 3 AM $ 0.0172
-0.07%
$ 26.04 million $ 13,458
Jul 6, 2 AM $ 0.0172
+0.26%
$ 26.05 million $ 12,999
Jul 6, 1 AM $ 0.0171
+0.00%
$ 25.97 million $ 14,508
Jul 6, 12 AM $ 0.0171
+0.08%
$ 25.95 million $ 15,452
Jul 5, 11 PM $ 0.0172
+0.09%
$ 26.03 million $ 16,550
Jul 5, 10 PM $ 0.0171
+0.10%
$ 26 million $ 11,707
Jul 5, 9 PM $ 0.0171
+0.20%
$ 25.98 million $ 11,699
Jul 5, 8 PM $ 0.0171
+0.22%
$ 25.87 million $ 11,678
Jul 5, 7 PM $ 0.017
+0.13%
$ 25.81 million $ 11,629
Jul 5, 6 PM $ 0.017
+0.21%
$ 25.77 million $ 11,611
Jul 5, 5 PM $ 0.017
+0.37%
$ 25.72 million $ 12,295
Jul 5, 4 PM $ 0.0169
+0.10%
$ 25.64 million $ 18,328
Jul 5, 3 PM $ 0.0169
+0.20%
$ 25.58 million $ 18,318
Jul 5, 2 PM $ 0.0168
+0.21%
$ 25.49 million $ 16,048
Jul 5, 1 PM $ 0.0168
+0.27%
$ 25.47 million $ 17,460
Jul 5, 12 PM $ 0.0168
+0.58%
$ 25.41 million $ 16,052
Jul 5, 11 AM $ 0.0167
+0.16%
$ 25.3 million $ 15,193
Jul 5, 10 AM $ 0.0166
-0.16%
$ 25.2 million $ 15,193
Jul 5, 9 AM $ 0.0165
+0.44%
$ 25.09 million $ 14,162
Jul 5, 8 AM $ 0.0165
+0.81%
$ 25 million $ 14,015
Jul 5, 7 AM $ 0.0163
+0.49%
$ 24.74 million $ 13,913
Jul 5, 6 AM $ 0.0161
+26.86%
$ 24.46 million $ 13,815
Jul 5, 5 AM $ 0.0137
-3.20%
$ 20.76 million $ 10,821
Jul 5, 4 AM $ 0.0143
-15.90%
$ 21.61 million $ 12,038
Jul 5, 3 AM $ 0.017
+1.25%
$ 25.71 million $ 14,420
Jul 5, 2 AM $ 0.0168
+0.49%
$ 25.44 million $ 13,239
Jul 5, 1 AM $ 0.0163
+1.24%
$ 24.76 million $ 11,685
Jul 5, 12 AM $ 0.0163
-0.12%
$ 24.67 million $ 11,284
Jul 4, 11 PM $ 0.0174
+8.50%
$ 26.35 million $ 10,494
Jul 4, 10 PM $ 0.0158
+0.17%
$ 23.95 million $ 20,121
Jul 4, 9 PM $ 0.0155
+1.34%
$ 23.45 million $ 19,808
Jul 4, 8 PM $ 0.0156
+2.61%
$ 23.59 million $ 23,689
Jul 4, 7 PM $ 0.0155
+1.20%
$ 23.47 million $ 23,530
Jul 4, 6 PM $ 0.0147
+0.23%
$ 22.32 million $ 23,736
Jul 4, 5 PM $ 0.0142
+17.81%
$ 21.56 million $ 20,823
Jul 4, 4 PM $ 0.0121
+0.20%
$ 18.31 million $ 17,106
Jul 4, 3 PM $ 0.0121
+0.50%
$ 18.3 million $ 17,084
Jul 4, 2 PM $ 0.012
+0.34%
$ 18.16 million $ 12,712
Jul 4, 1 PM $ 0.0119
+0.12%
$ 18.11 million $ 12,335
Jul 4, 12 PM $ 0.0119
+0.14%
$ 18.09 million $ 12,328
Jul 4, 11 AM $ 0.0118
+1.35%
$ 17.89 million $ 12,316
Jul 4, 10 AM $ 0.0117
+0.01%
$ 17.74 million $ 14,526