Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetanuts Finance Governance Token Historical Data

NUTS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 AM $0.00103
+0.00%
$1.8 million $40,626
Sep 17, 2 AM $0.00103
-0.33%
$1.8 million $41,134
Sep 17, 1 AM $0.00103
+0.17%
$1.81 million $42,451
Sep 17, 12 AM $0.00103
+1.45%
$1.8 million $41,740
Sep 16, 11 PM $0.00102
+0.01%
$1.78 million $26,479
Sep 16, 10 PM $0.00101
-0.01%
$1.78 million $26,931
Sep 16, 9 PM $0.00102
+0.40%
$1.78 million $28,052
Sep 16, 8 PM $0.00101
+0.03%
$1.77 million $27,075
Sep 16, 7 PM $0.00101
+0.20%
$1.77 million $25,936
Sep 16, 6 PM $0.00101
+0.37%
$1.77 million $26,241
Sep 16, 5 PM $0.00101
-0.59%
$1.76 million $26,593
Sep 16, 4 PM $0.00101
-0.10%
$1.77 million $25,585
Sep 16, 3 PM $0.00101
+0.00%
$1.77 million $25,714
Sep 16, 2 PM $0.00101
-0.27%
$1.77 million $24,997
Sep 16, 1 PM $0.00101
-0.22%
$1.78 million $26,668
Sep 16, 12 PM $0.00102
+0.00%
$1.78 million $32,819
Sep 16, 11 AM $0.00102
+0.30%
$1.78 million $33,519
Sep 16, 10 AM $0.00101
-0.29%
$1.78 million $28,817
Sep 16, 9 AM $0.00102
+0.39%
$1.78 million $29,755
Sep 16, 8 AM $0.00101
-0.20%
$1.77 million $28,971
Sep 16, 7 AM $0.00102
+0.00%
$1.78 million $30,297
Sep 16, 6 AM $0.00102
+0.00%
$1.78 million $31,366
Sep 16, 5 AM $0.00102
+0.20%
$1.78 million $31,470
Sep 16, 4 AM $0.00101
-0.69%
$1.77 million $32,263
Sep 16, 3 AM $0.00102
+0.00%
$1.79 million $34,873
Sep 16, 2 AM $0.00102
+0.79%
$1.79 million $34,689
Sep 16, 1 AM $0.00101
-0.20%
$1.77 million $33,030
Sep 16, 12 AM $0.00101
+0.20%
$1.78 million $32,172
Sep 15, 11 PM $0.00101
+0.15%
$1.77 million $33,248
Sep 15, 10 PM $0.00101
-0.64%
$1.77 million $32,739
Sep 15, 9 PM $0.00102
-0.29%
$1.78 million $30,516
Sep 15, 8 PM $0.00102
+0.28%
$1.79 million $30,572
Sep 15, 7 PM $0.00102
-0.05%
$1.78 million $31,292
Sep 15, 6 PM $0.00102
-0.02%
$1.78 million $30,202
Sep 15, 5 PM $0.00102
+0.18%
$1.78 million $32,272
Sep 15, 4 PM $0.00102
-0.29%
$1.78 million $34,970
Sep 15, 3 PM $0.00102
+0.56%
$1.78 million $34,799
Sep 15, 2 PM $0.00101
-0.36%
$1.77 million $34,576
Sep 15, 1 PM $0.00102
-0.62%
$1.78 million $31,813
Sep 15, 12 PM $0.00103
-0.68%
$1.79 million $25,466
Sep 15, 11 AM $0.00103
+0.39%
$1.81 million $25,276
Sep 15, 10 AM $0.00103
-0.10%
$1.8 million $25,270
Sep 15, 9 AM $0.00103
-0.06%
$1.8 million $27,344
Sep 15, 8 AM $0.00103
-0.08%
$1.8 million $27,074
Sep 15, 7 AM $0.00103
-0.15%
$1.8 million $26,287
Sep 15, 6 AM $0.00103
-0.02%
$1.81 million $25,545
Sep 15, 5 AM $0.00103
+0.26%
$1.81 million $26,749
Sep 15, 4 AM $0.00103
-0.19%
$1.8 million $26,680
Sep 15, 3 AM $0.00103
+0.15%
$1.8 million $27,007
Sep 15, 2 AM $0.00103
-0.19%
$1.8 million $27,011