Thetanuts Finance Governance Token Historical Data

NUTS Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00371
+0.30%
$ 5.62 million $ 2,104
May 17, 2 AM $ 0.00373
+2.02%
$ 5.65 million $ 2,142
May 17, 1 AM $ 0.00367
+0.89%
$ 5.56 million $ 2,117
May 17, 12 AM $ 0.00369
-0.03%
$ 5.6 million $ 2,105
May 16, 11 PM $ 0.0037
+0.64%
$ 5.61 million $ 2,139
May 16, 10 PM $ 0.00373
+1.78%
$ 5.65 million $ 2,128
May 16, 9 PM $ 0.00366
+0.24%
$ 5.56 million $ 2,119
May 16, 8 PM $ 0.00368
+0.77%
$ 5.57 million $ 2,117
May 16, 7 PM $ 0.00367
-1.78%
$ 5.56 million $ 2,112
May 16, 6 PM $ 0.00366
-0.14%
$ 5.54 million $ 2,162
May 16, 5 PM $ 0.00364
-0.80%
$ 5.52 million $ 2,120
May 16, 4 PM $ 0.00363
-1.57%
$ 5.5 million $ 2,127
May 16, 3 PM $ 0.0037
+0.53%
$ 5.61 million $ 2,135
May 16, 2 PM $ 0.00371
+1.34%
$ 5.63 million $ 3,613
May 16, 1 PM $ 0.00374
+4.05%
$ 5.67 million $ 3,593
May 16, 12 PM $ 0.00381
+5.28%
$ 5.78 million $ 3,527
May 16, 11 AM $ 0.00371
+1.12%
$ 5.63 million $ 3,553
May 16, 10 AM $ 0.00372
-2.23%
$ 5.63 million $ 3,599
May 16, 9 AM $ 0.00366
-1.75%
$ 5.54 million $ 3,727
May 16, 8 AM $ 0.00374
+0.80%
$ 5.66 million $ 2,651
May 16, 7 AM $ 0.00377
+3.13%
$ 5.72 million $ 1,488
May 16, 6 AM $ 0.00369
-0.26%
$ 5.59 million $ 1,467
May 16, 5 AM $ 0.0037
+0.37%
$ 5.6 million $ 1,483
May 16, 4 AM $ 0.00365
-0.44%
$ 5.54 million $ 1,477
May 16, 3 AM $ 0.00372
+1.40%
$ 5.63 million $ 1,472
May 16, 2 AM $ 0.00366
-0.22%
$ 5.55 million $ 2,424
May 16, 1 AM $ 0.00367
+0.07%
$ 5.56 million $ 2,686
May 16, 12 AM $ 0.00374
+1.57%
$ 5.67 million $ 2,987
May 15, 11 PM $ 0.00366
-0.41%
$ 5.54 million $ 3,001
May 15, 10 PM $ 0.00365
-3.14%
$ 5.54 million $ 2,995
May 15, 9 PM $ 0.0036
-2.99%
$ 5.46 million $ 3,075
May 15, 8 PM $ 0.00362
+6.62%
$ 5.49 million $ 3,026
May 15, 7 PM $ 0.00346
-8.64%
$ 5.25 million $ 2,771
May 15, 6 PM $ 0.00379
-0.21%
$ 5.74 million $ 3,089
May 15, 5 PM $ 0.00377
+0.26%
$ 5.71 million $ 3,096
May 15, 4 PM $ 0.00376
-0.22%
$ 5.7 million $ 3,065
May 15, 3 PM $ 0.00374
-0.05%
$ 5.68 million $ 3,075
May 15, 2 PM $ 0.00375
+0.41%
$ 5.69 million $ 2,567
May 15, 1 PM $ 0.00374
-0.27%
$ 5.67 million $ 1,549
May 15, 12 PM $ 0.00374
+0.10%
$ 5.67 million $ 1,552
May 15, 11 AM $ 0.00375
+0.08%
$ 5.68 million $ 1,547
May 15, 10 AM $ 0.00374
-0.14%
$ 5.67 million $ 1,550
May 15, 9 AM $ 0.00374
-0.07%
$ 5.67 million $ 1,551
May 15, 8 AM $ 0.00374
-0.08%
$ 5.67 million $ 1,550
May 15, 7 AM $ 0.00374
-0.07%
$ 5.67 million $ 1,551
May 15, 6 AM $ 0.00374
-0.01%
$ 5.67 million $ 1,550
May 15, 5 AM $ 0.00375
-0.10%
$ 5.69 million $ 1,550
May 15, 4 AM $ 0.00376
-0.06%
$ 5.7 million $ 1,555
May 15, 3 AM $ 0.00376
-0.01%
$ 5.7 million $ 1,556
May 15, 2 AM $ 0.00376
+0.12%
$ 5.7 million $ 1,557