Thetanuts Finance Governance Token Historical Data

NUTS Page 6
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,945
7:09 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,945
7:08 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,925
7:07 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,925
7:06 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,925
7:05 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,925
7:04 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,740
7:03 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,582
7:02 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,602
7:01 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,602
7:00 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,486
6:59 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,486
6:58 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,461
6:57 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,461
6:56 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,461
6:55 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,461
6:54 PM $ 0.00125
+0.00%
$ 1.9 million $ 110,906
6:53 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,064
6:52 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,064
6:51 PM $ 0.00125
+0.00%
$ 1.9 million $ 110,864
6:50 PM $ 0.00125
+0.00%
$ 1.9 million $ 110,864
6:49 PM $ 0.00125
+0.00%
$ 1.9 million $ 110,801
6:48 PM $ 0.00125
+0.00%
$ 1.9 million $ 110,887
6:47 PM $ 0.00125
+0.00%
$ 1.9 million $ 110,926
6:46 PM $ 0.00125
+0.00%
$ 1.9 million $ 110,926
6:45 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,315
6:44 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,315
6:43 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,321
6:42 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,452
6:41 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,452
6:40 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,495
6:39 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,495
6:38 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,667
6:37 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,667
6:36 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,731
6:35 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,731
6:34 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,579
6:33 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,579
6:32 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,579
6:31 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,579
6:30 PM $ 0.00125
+0.00%
$ 1.9 million $ 112,118
6:29 PM $ 0.00125
+0.00%
$ 1.9 million $ 112,118
6:28 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,987
6:27 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,987
6:26 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,789
6:25 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,789
6:24 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,760
6:23 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,760
6:22 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,760
6:21 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,803