Thetanuts Finance Governance Token Historical Data

NUTS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00135
+0.53%
$ 1.95 million $ 729,434
Dec 18, 10 AM $ 0.00135
-0.33%
$ 1.95 million $ 680,441
Dec 18, 9 AM $ 0.00135
+1.02%
$ 1.95 million $ 673,891
Dec 18, 8 AM $ 0.00134
-2.26%
$ 1.93 million $ 666,887
Dec 18, 7 AM $ 0.00134
-6.95%
$ 1.94 million $ 431,989
Dec 18, 6 AM $ 0.00144
+0.02%
$ 2.08 million $ 54,652
Dec 18, 5 AM $ 0.00144
+0.02%
$ 2.08 million $ 54,903
Dec 18, 4 AM $ 0.00144
-2.81%
$ 2.08 million $ 100,429
Dec 18, 3 AM $ 0.00148
+0.21%
$ 2.14 million $ 151,074
Dec 18, 2 AM $ 0.00148
+0.32%
$ 2.14 million $ 150,698
Dec 18, 1 AM $ 0.00148
+2.59%
$ 2.13 million $ 150,743
Dec 18, 12 AM $ 0.00144
+0.01%
$ 2.08 million $ 99,508
Dec 17, 11 PM $ 0.00144
+1.95%
$ 2.08 million $ 99,207
Dec 17, 10 PM $ 0.0014
-1.17%
$ 2.02 million $ 150,020
Dec 17, 9 PM $ 0.00141
-2.03%
$ 2.04 million $ 149,835
Dec 17, 8 PM $ 0.00148
+0.29%
$ 2.14 million $ 150,130
Dec 17, 7 PM $ 0.00147
+0.47%
$ 2.13 million $ 150,002
Dec 17, 6 PM $ 0.00147
+4.40%
$ 2.12 million $ 147,216
Dec 17, 5 PM $ 0.0014
+0.78%
$ 2.03 million $ 147,309
Dec 17, 4 PM $ 0.00144
+3.23%
$ 2.08 million $ 95,812
Dec 17, 3 PM $ 0.00139
-1.40%
$ 2.01 million $ 145,378
Dec 17, 2 PM $ 0.00141
+0.40%
$ 2.04 million $ 146,359
Dec 17, 1 PM $ 0.00141
-5.41%
$ 2.03 million $ 102,232
Dec 17, 12 PM $ 0.00149
-0.34%
$ 2.15 million $ 103,203
Dec 17, 11 AM $ 0.00149
+0.17%
$ 2.15 million $ 103,643
Dec 17, 10 AM $ 0.00148
-0.24%
$ 2.14 million $ 144,614
Dec 17, 9 AM $ 0.00148
+2.57%
$ 2.14 million $ 145,730
Dec 17, 8 AM $ 0.00148
+2.30%
$ 2.13 million $ 144,692
Dec 17, 7 AM $ 0.00145
+0.60%
$ 2.09 million $ 96,402
Dec 17, 6 AM $ 0.00144
-0.13%
$ 2.08 million $ 95,864
Dec 17, 5 AM $ 0.00144
+2.08%
$ 2.08 million $ 96,599
Dec 17, 4 AM $ 0.0014
-0.48%
$ 2.03 million $ 144,497
Dec 17, 3 AM $ 0.00141
-3.20%
$ 2.04 million $ 145,145
Dec 17, 2 AM $ 0.00145
+0.54%
$ 2.1 million $ 95,878
Dec 17, 1 AM $ 0.00142
-2.09%
$ 2.05 million $ 144,100
Dec 17, 12 AM $ 0.00145
+3.26%
$ 2.09 million $ 55,460
Dec 16, 11 PM $ 0.00145
+2.82%
$ 2.09 million $ 97,713
Dec 16, 10 PM $ 0.00141
-2.32%
$ 2.03 million $ 144,305
Dec 16, 9 PM $ 0.00144
-2.91%
$ 2.08 million $ 98,033
Dec 16, 8 PM $ 0.00148
+0.65%
$ 2.14 million $ 146,242
Dec 16, 7 PM $ 0.00147
+4.06%
$ 2.13 million $ 146,615
Dec 16, 6 PM $ 0.00142
-1.43%
$ 2.05 million $ 146,853
Dec 16, 5 PM $ 0.00144
-1.98%
$ 2.08 million $ 100,640
Dec 16, 4 PM $ 0.00147
-0.60%
$ 2.13 million $ 151,662
Dec 16, 3 PM $ 0.00148
+0.65%
$ 2.14 million $ 153,366
Dec 16, 2 PM $ 0.00147
+2.24%
$ 2.13 million $ 154,491
Dec 16, 1 PM $ 0.00145
+0.23%
$ 2.09 million $ 99,847
Dec 16, 12 PM $ 0.00145
-2.17%
$ 2.09 million $ 99,473
Dec 16, 11 AM $ 0.00148
-0.35%
$ 2.13 million $ 149,207
Dec 16, 10 AM $ 0.00147
+0.33%
$ 2.12 million $ 148,286