Thetanuts Finance Governance Token Historical Data

NUTS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00148
-0.35%
$ 2.13 million $ 149,207
Dec 16, 10 AM $ 0.00147
+0.33%
$ 2.12 million $ 148,286
Dec 16, 9 AM $ 0.00147
-1.27%
$ 2.12 million $ 146,386
Dec 16, 8 AM $ 0.00146
-0.01%
$ 2.11 million $ 147,495
Dec 16, 7 AM $ 0.00147
+1.90%
$ 2.12 million $ 148,669
Dec 16, 6 AM $ 0.00144
-0.08%
$ 2.08 million $ 98,586
Dec 16, 5 AM $ 0.00144
-0.84%
$ 2.08 million $ 97,979
Dec 16, 4 AM $ 0.00141
-2.55%
$ 2.04 million $ 149,193
Dec 16, 3 AM $ 0.00145
+2.79%
$ 2.09 million $ 97,101
Dec 16, 2 AM $ 0.00141
-0.07%
$ 2.04 million $ 151,838
Dec 16, 1 AM $ 0.00141
-0.62%
$ 2.04 million $ 150,509
Dec 16, 12 AM $ 0.00142
-0.24%
$ 2.05 million $ 151,232
Dec 15, 11 PM $ 0.00142
-2.16%
$ 2.06 million $ 150,470
Dec 15, 10 PM $ 0.00146
-2.25%
$ 2.1 million $ 95,405
Dec 15, 9 PM $ 0.00149
+0.84%
$ 2.15 million $ 149,855
Dec 15, 8 PM $ 0.00148
-0.31%
$ 2.13 million $ 149,506
Dec 15, 7 PM $ 0.00148
+0.35%
$ 2.14 million $ 148,962
Dec 15, 6 PM $ 0.00148
+2.14%
$ 2.14 million $ 148,167
Dec 15, 5 PM $ 0.00144
+2.84%
$ 2.08 million $ 92,123
Dec 15, 4 PM $ 0.0014
-4.78%
$ 2.02 million $ 147,737
Dec 15, 3 PM $ 0.00147
+5.43%
$ 2.13 million $ 147,406
Dec 15, 2 PM $ 0.0014
-6.09%
$ 2.02 million $ 146,828
Dec 15, 1 PM $ 0.00149
-1.33%
$ 2.15 million $ 149,031
Dec 15, 12 PM $ 0.0015
-0.18%
$ 2.17 million $ 150,608
Dec 15, 11 AM $ 0.0015
+0.56%
$ 2.17 million $ 150,651
Dec 15, 10 AM $ 0.0015
+5.09%
$ 2.16 million $ 152,732
Dec 15, 9 AM $ 0.00142
+0.94%
$ 2.05 million $ 151,318
Dec 15, 8 AM $ 0.00141
+0.38%
$ 2.03 million $ 115,377
Dec 15, 7 AM $ 0.0014
-3.67%
$ 2.03 million $ 148,825
Dec 15, 6 AM $ 0.00146
-3.18%
$ 2.11 million $ 87,278
Dec 15, 5 AM $ 0.00151
+0.50%
$ 2.18 million $ 147,490
Dec 15, 4 AM $ 0.0015
+0.09%
$ 2.17 million $ 147,945
Dec 15, 3 AM $ 0.0015
+0.55%
$ 2.17 million $ 145,806
Dec 15, 2 AM $ 0.0015
+0.11%
$ 2.16 million $ 145,456
Dec 15, 1 AM $ 0.00149
-0.61%
$ 2.16 million $ 145,848
Dec 15, 12 AM $ 0.0015
+3.43%
$ 2.17 million $ 144,394
Dec 14, 11 PM $ 0.00145
+3.25%
$ 2.1 million $ 88,024
Dec 14, 10 PM $ 0.00141
-3.60%
$ 2.03 million $ 144,434
Dec 14, 9 PM $ 0.00146
+0.31%
$ 2.11 million $ 87,624
Dec 14, 8 PM $ 0.00145
+3.40%
$ 2.1 million $ 87,047
Dec 14, 7 PM $ 0.00141
-0.32%
$ 2.03 million $ 140,365
Dec 14, 6 PM $ 0.00141
-6.04%
$ 2.04 million $ 138,327
Dec 14, 5 PM $ 0.0015
-0.16%
$ 2.16 million $ 136,788
Dec 14, 4 PM $ 0.0015
+1.19%
$ 2.17 million $ 136,731
Dec 14, 3 PM $ 0.00149
+0.13%
$ 2.15 million $ 135,661
Dec 14, 2 PM $ 0.00148
-0.27%
$ 2.14 million $ 136,601
Dec 14, 1 PM $ 0.00149
-0.05%
$ 2.15 million $ 136,426
Dec 14, 12 PM $ 0.00149
+5.33%
$ 2.15 million $ 136,981
Dec 14, 11 AM $ 0.00141
-3.08%
$ 2.04 million $ 135,392
Dec 14, 10 AM $ 0.00146
-0.17%
$ 2.1 million $ 50,941