Thetanuts Finance Governance Token Historical Data

NUTS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00141
-3.08%
$ 2.04 million $ 135,392
Dec 14, 10 AM $ 0.00146
-0.17%
$ 2.1 million $ 50,941
Dec 14, 9 AM $ 0.00146
-0.02%
$ 2.11 million $ 52,591
Dec 14, 8 AM $ 0.00146
+3.06%
$ 2.1 million $ 53,536
Dec 14, 7 AM $ 0.00141
+0.38%
$ 2.04 million $ 106,257
Dec 14, 6 AM $ 0.00141
-0.07%
$ 2.03 million $ 138,867
Dec 14, 5 AM $ 0.00141
-0.20%
$ 2.04 million $ 139,017
Dec 14, 4 AM $ 0.00141
-0.01%
$ 2.04 million $ 136,599
Dec 14, 3 AM $ 0.00141
+0.22%
$ 2.04 million $ 138,294
Dec 14, 2 AM $ 0.00141
-3.30%
$ 2.04 million $ 138,315
Dec 14, 1 AM $ 0.00146
-3.18%
$ 2.1 million $ 84,776
Dec 14, 12 AM $ 0.0015
-0.12%
$ 2.17 million $ 138,598
Dec 13, 11 PM $ 0.00151
+1.08%
$ 2.18 million $ 139,970
Dec 13, 10 PM $ 0.00149
+0.20%
$ 2.15 million $ 139,084
Dec 13, 9 PM $ 0.00149
-1.02%
$ 2.15 million $ 140,647
Dec 13, 8 PM $ 0.0015
+0.36%
$ 2.17 million $ 109,886
Dec 13, 7 PM $ 0.0015
+0.04%
$ 2.16 million $ 112,432
Dec 13, 6 PM $ 0.0015
+0.44%
$ 2.16 million $ 113,502
Dec 13, 5 PM $ 0.00149
+6.64%
$ 2.15 million $ 112,939
Dec 13, 4 PM $ 0.0014
-0.53%
$ 2.02 million $ 113,793
Dec 13, 3 PM $ 0.0014
+0.17%
$ 2.03 million $ 146,318
Dec 13, 2 PM $ 0.0014
-0.18%
$ 2.02 million $ 145,604
Dec 13, 1 PM $ 0.0014
-2.75%
$ 2.02 million $ 145,699
Dec 13, 12 PM $ 0.00145
+0.04%
$ 2.09 million $ 89,986
Dec 13, 11 AM $ 0.00145
-0.04%
$ 2.09 million $ 90,228
Dec 13, 10 AM $ 0.00145
-0.66%
$ 2.09 million $ 89,828
Dec 13, 9 AM $ 0.00146
-2.53%
$ 2.1 million $ 89,518
Dec 13, 8 AM $ 0.0015
+2.58%
$ 2.08 million $ 147,209
Dec 13, 7 AM $ 0.00146
+0.12%
$ 2.03 million $ 55,560
Dec 13, 6 AM $ 0.00146
-0.07%
$ 2.03 million $ 55,579
Dec 13, 5 AM $ 0.00146
-0.01%
$ 2.03 million $ 55,239
Dec 13, 4 AM $ 0.00146
-0.12%
$ 2.03 million $ 55,605
Dec 13, 3 AM $ 0.00146
-0.09%
$ 2.03 million $ 55,140
Dec 13, 2 AM $ 0.00146
+0.16%
$ 2.03 million $ 55,310
Dec 13, 1 AM $ 0.00146
+0.08%
$ 2.03 million $ 54,965
Dec 13, 12 AM $ 0.00146
+0.08%
$ 2.03 million $ 54,374
Dec 12, 11 PM $ 0.00146
-3.00%
$ 2.03 million $ 52,418
Dec 12, 10 PM $ 0.0015
+0.35%
$ 2.09 million $ 137,497
Dec 12, 9 PM $ 0.0015
+0.26%
$ 2.09 million $ 138,081
Dec 12, 8 PM $ 0.0015
+0.90%
$ 2.08 million $ 137,629
Dec 12, 7 PM $ 0.00149
+0.51%
$ 2.07 million $ 135,299
Dec 12, 6 PM $ 0.00148
+0.21%
$ 2.06 million $ 136,652
Dec 12, 5 PM $ 0.00148
+1.86%
$ 2.06 million $ 135,699
Dec 12, 4 PM $ 0.00145
+3.15%
$ 2.02 million $ 79,409
Dec 12, 3 PM $ 0.00145
-3.03%
$ 2.02 million $ 79,019
Dec 12, 2 PM $ 0.00149
-0.10%
$ 2.08 million $ 103,656
Dec 12, 1 PM $ 0.0015
-0.34%
$ 2.08 million $ 104,306
Dec 12, 12 PM $ 0.0015
+0.35%
$ 2.09 million $ 103,857
Dec 12, 11 AM $ 0.0015
+3.14%
$ 2.09 million $ 103,640
Dec 12, 10 AM $ 0.00146
+0.06%
$ 2.03 million $ 50,521