Thetanuts Finance Governance Token Historical Data

NUTS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.00146
+0.06%
$ 2.03 million $ 50,521
Dec 12, 9 AM $ 0.00146
-2.93%
$ 2.03 million $ 51,746
Dec 12, 8 AM $ 0.0015
+0.21%
$ 2.09 million $ 107,121
Dec 12, 7 AM $ 0.00149
-0.66%
$ 2.08 million $ 136,784
Dec 12, 6 AM $ 0.0015
+0.01%
$ 2.09 million $ 137,324
Dec 12, 5 AM $ 0.0015
+0.06%
$ 2.09 million $ 137,150
Dec 12, 4 AM $ 0.0015
+3.16%
$ 2.09 million $ 136,620
Dec 12, 3 AM $ 0.00146
-0.04%
$ 2.03 million $ 82,065
Dec 12, 2 AM $ 0.00149
+0.43%
$ 2.08 million $ 136,433
Dec 12, 1 AM $ 0.00149
+0.47%
$ 2.07 million $ 134,233
Dec 12, 12 AM $ 0.00148
-0.95%
$ 2.06 million $ 132,013
Dec 11, 11 PM $ 0.0015
+6.25%
$ 2.08 million $ 131,071
Dec 11, 10 PM $ 0.00141
-1.06%
$ 1.96 million $ 130,960
Dec 11, 9 PM $ 0.00142
+1.00%
$ 1.98 million $ 132,824
Dec 11, 8 PM $ 0.00141
+0.32%
$ 1.96 million $ 132,198
Dec 11, 7 PM $ 0.00141
-1.29%
$ 1.96 million $ 132,792
Dec 11, 6 PM $ 0.00142
-2.32%
$ 1.98 million $ 132,844
Dec 11, 5 PM $ 0.00146
-2.39%
$ 2.03 million $ 74,169
Dec 11, 4 PM $ 0.00149
+0.72%
$ 2.08 million $ 129,919
Dec 11, 3 PM $ 0.00148
+0.10%
$ 2.06 million $ 128,915
Dec 11, 2 PM $ 0.00148
-1.00%
$ 2.06 million $ 129,835
Dec 11, 1 PM $ 0.0015
-0.73%
$ 2.08 million $ 102,567
Dec 11, 12 PM $ 0.00151
+1.19%
$ 2.1 million $ 100,913
Dec 11, 11 AM $ 0.00149
+5.71%
$ 2.07 million $ 100,210
Dec 11, 10 AM $ 0.00141
+0.06%
$ 1.96 million $ 99,008
Dec 11, 9 AM $ 0.00141
+0.24%
$ 1.96 million $ 98,258
Dec 11, 8 AM $ 0.0014
+0.36%
$ 1.95 million $ 124,647
Dec 11, 7 AM $ 0.0014
-0.18%
$ 1.94 million $ 124,702
Dec 11, 6 AM $ 0.0014
-0.36%
$ 1.95 million $ 126,190
Dec 11, 5 AM $ 0.0014
-0.10%
$ 1.95 million $ 126,992
Dec 11, 4 AM $ 0.0014
-3.76%
$ 1.94 million $ 127,870
Dec 11, 3 AM $ 0.00145
-0.11%
$ 2.02 million $ 70,631
Dec 11, 2 AM $ 0.00145
+3.31%
$ 2.02 million $ 71,811
Dec 11, 1 AM $ 0.00141
+0.65%
$ 1.96 million $ 128,548
Dec 11, 12 AM $ 0.0014
-5.71%
$ 1.95 million $ 130,887
Dec 10, 11 PM $ 0.00149
+2.28%
$ 2.07 million $ 134,823
Dec 10, 10 PM $ 0.00141
+0.12%
$ 1.96 million $ 136,783
Dec 10, 9 PM $ 0.00141
-5.36%
$ 1.95 million $ 136,661
Dec 10, 8 PM $ 0.00149
+0.04%
$ 2.07 million $ 137,260
Dec 10, 7 PM $ 0.00148
-0.56%
$ 2.06 million $ 134,819
Dec 10, 6 PM $ 0.00148
+4.80%
$ 2.06 million $ 136,549
Dec 10, 5 PM $ 0.00142
-2.98%
$ 1.97 million $ 136,870
Dec 10, 4 PM $ 0.0015
+0.01%
$ 2.08 million $ 136,050
Dec 10, 3 PM $ 0.0015
+6.85%
$ 2.08 million $ 136,184
Dec 10, 2 PM $ 0.0014
-0.02%
$ 1.95 million $ 135,200
Dec 10, 1 PM $ 0.0014
-0.48%
$ 1.95 million $ 137,086
Dec 10, 12 PM $ 0.00141
+0.32%
$ 1.96 million $ 138,168
Dec 10, 11 AM $ 0.0014
-3.65%
$ 1.95 million $ 138,076
Dec 10, 10 AM $ 0.00146
-2.53%
$ 2.03 million $ 77,170
Dec 10, 9 AM $ 0.0015
+6.38%
$ 2.08 million $ 137,065