Thetanuts Finance Governance Token Historical Data

NUTS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00291
-0.32%
$ 4.4 million $ 4,549
Mar 10, 11 AM $ 0.00292
-0.01%
$ 4.42 million $ 4,915
Mar 10, 10 AM $ 0.00292
+0.02%
$ 4.42 million $ 4,917
Mar 10, 9 AM $ 0.00292
-0.12%
$ 4.42 million $ 5,775
Mar 10, 8 AM $ 0.00291
+0.03%
$ 4.4 million $ 5,543
Mar 10, 7 AM $ 0.0029
+0.06%
$ 4.4 million $ 6,021
Mar 10, 6 AM $ 0.00291
-0.01%
$ 4.4 million $ 5,880
Mar 10, 5 AM $ 0.00291
+0.06%
$ 4.41 million $ 6,342
Mar 10, 4 AM $ 0.00291
+0.63%
$ 4.41 million $ 6,352
Mar 10, 3 AM $ 0.00291
+0.32%
$ 4.41 million $ 8,093
Mar 10, 2 AM $ 0.00286
-1.79%
$ 4.34 million $ 8,117
Mar 10, 1 AM $ 0.00291
+1.71%
$ 4.42 million $ 7,056
Mar 10, 12 AM $ 0.00295
+1.92%
$ 4.47 million $ 7,056
Mar 9, 11 PM $ 0.00289
-0.06%
$ 4.39 million $ 7,056
Mar 9, 10 PM $ 0.0029
+0.03%
$ 4.4 million $ 6,455
Mar 9, 9 PM $ 0.0029
+0.73%
$ 4.4 million $ 6,465
Mar 9, 8 PM $ 0.00289
-0.09%
$ 4.38 million $ 6,426
Mar 9, 7 PM $ 0.00289
+0.01%
$ 4.38 million $ 7,040
Mar 9, 6 PM $ 0.00289
-0.02%
$ 4.38 million $ 6,591
Mar 9, 5 PM $ 0.00289
-0.11%
$ 4.38 million $ 6,595
Mar 9, 4 PM $ 0.00289
-0.09%
$ 4.38 million $ 6,595
Mar 9, 3 PM $ 0.00286
+0.03%
$ 4.34 million $ 6,602
Mar 9, 2 PM $ 0.00287
-0.06%
$ 4.35 million $ 6,340
Mar 9, 1 PM $ 0.00287
-0.13%
$ 4.35 million $ 6,354
Mar 9, 12 PM $ 0.00287
+0.44%
$ 4.35 million $ 6,361
Mar 9, 11 AM $ 0.00287
-0.19%
$ 4.35 million $ 6,457
Mar 9, 10 AM $ 0.00288
-0.20%
$ 4.36 million $ 6,479
Mar 9, 9 AM $ 0.00288
-0.08%
$ 4.36 million $ 6,093
Mar 9, 8 AM $ 0.00288
-0.12%
$ 4.37 million $ 5,912
Mar 9, 7 AM $ 0.00288
+1.65%
$ 4.37 million $ 5,733
Mar 9, 6 AM $ 0.00284
+0.95%
$ 4.31 million $ 4,922
Mar 9, 5 AM $ 0.00279
-0.19%
$ 4.24 million $ 4,446
Mar 9, 4 AM $ 0.00281
+0.10%
$ 4.25 million $ 4,550
Mar 9, 3 AM $ 0.00283
-0.40%
$ 4.3 million $ 2,818
Mar 9, 2 AM $ 0.00279
-1.14%
$ 4.22 million $ 3,088
Mar 9, 1 AM $ 0.00282
+0.07%
$ 4.27 million $ 3,058
Mar 9, 12 AM $ 0.00282
+0.14%
$ 4.27 million $ 2,804
Mar 8, 11 PM $ 0.00284
-0.56%
$ 4.3 million $ 2,800
Mar 8, 10 PM $ 0.00277
-1.48%
$ 4.21 million $ 2,595
Mar 8, 9 PM $ 0.00282
+0.02%
$ 4.27 million $ 2,443
Mar 8, 8 PM $ 0.00281
-0.44%
$ 4.27 million $ 2,422
Mar 8, 7 PM $ 0.00283
+0.63%
$ 4.29 million $ 2,429
Mar 8, 6 PM $ 0.00281
-0.71%
$ 4.27 million $ 1,940
Mar 8, 5 PM $ 0.00282
-0.15%
$ 4.27 million $ 1,849
Mar 8, 4 PM $ 0.00284
-0.08%
$ 4.3 million $ 1,841
Mar 8, 3 PM $ 0.00284
+0.09%
$ 4.3 million $ 1,852
Mar 8, 2 PM $ 0.00284
+0.80%
$ 4.3 million $ 1,851
Mar 8, 1 PM $ 0.00281
-0.48%
$ 4.27 million $ 1,837
Mar 8, 12 PM $ 0.00283
+0.15%
$ 4.3 million $ 1,670
Mar 8, 11 AM $ 0.00282
+1.45%
$ 4.28 million $ 1,233