Thetanuts Finance Governance Token Historical Data

NUTS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00146
-3.07%
$ 2.03 million $ 64,871
Dec 8, 9 AM $ 0.0015
-0.02%
$ 2.09 million $ 123,840
Dec 8, 8 AM $ 0.00145
+2.85%
$ 2.01 million $ 63,054
Dec 8, 7 AM $ 0.00141
-3.54%
$ 1.96 million $ 108,104
Dec 8, 6 AM $ 0.00146
-3.47%
$ 2.03 million $ 64,451
Dec 8, 5 AM $ 0.00151
+3.51%
$ 2.1 million $ 119,578
Dec 8, 4 AM $ 0.00146
+3.66%
$ 2.03 million $ 63,386
Dec 8, 3 AM $ 0.00141
-0.17%
$ 1.96 million $ 118,403
Dec 8, 2 AM $ 0.00141
-0.41%
$ 1.97 million $ 119,363
Dec 8, 1 AM $ 0.00142
+0.90%
$ 1.98 million $ 119,189
Dec 8, 12 AM $ 0.00141
+0.18%
$ 1.96 million $ 116,977
Dec 7, 11 PM $ 0.00141
+0.34%
$ 1.96 million $ 117,224
Dec 7, 10 PM $ 0.0014
-0.18%
$ 1.95 million $ 117,554
Dec 7, 9 PM $ 0.0014
-0.57%
$ 1.95 million $ 117,658
Dec 7, 8 PM $ 0.00141
-0.33%
$ 1.96 million $ 118,665
Dec 7, 7 PM $ 0.00141
+0.18%
$ 1.97 million $ 117,244
Dec 7, 6 PM $ 0.00142
+0.60%
$ 1.97 million $ 117,256
Dec 7, 5 PM $ 0.00141
-5.96%
$ 1.96 million $ 117,085
Dec 7, 4 PM $ 0.00149
+6.59%
$ 2.07 million $ 112,681
Dec 7, 3 PM $ 0.0014
-4.19%
$ 1.94 million $ 113,184
Dec 7, 2 PM $ 0.00146
-2.21%
$ 2.03 million $ 61,736
Dec 7, 1 PM $ 0.00149
-0.35%
$ 2.07 million $ 106,296
Dec 7, 12 PM $ 0.0015
+0.12%
$ 2.08 million $ 105,910
Dec 7, 11 AM $ 0.00149
+6.07%
$ 2.07 million $ 105,634
Dec 7, 10 AM $ 0.0014
-3.66%
$ 1.95 million $ 105,399
Dec 7, 9 AM $ 0.00146
-2.75%
$ 2.03 million $ 54,512
Dec 7, 8 AM $ 0.0015
+0.43%
$ 2.08 million $ 106,999
Dec 7, 7 AM $ 0.00149
+2.37%
$ 2.07 million $ 107,747
Dec 7, 6 AM $ 0.00146
-0.03%
$ 2.03 million $ 54,380
Dec 7, 5 AM $ 0.00146
-0.01%
$ 2.03 million $ 54,899
Dec 7, 4 AM $ 0.00146
-0.16%
$ 2.03 million $ 56,842
Dec 7, 3 AM $ 0.00146
-2.59%
$ 2.03 million $ 56,674
Dec 7, 2 AM $ 0.0015
-0.09%
$ 2.08 million $ 112,209
Dec 7, 1 AM $ 0.0015
+0.32%
$ 2.08 million $ 111,639
Dec 7, 12 AM $ 0.00149
+0.26%
$ 2.08 million $ 112,363
Dec 6, 11 PM $ 0.00149
-0.19%
$ 2.08 million $ 113,201
Dec 6, 10 PM $ 0.00149
+0.07%
$ 2.08 million $ 113,241
Dec 6, 9 PM $ 0.00149
+0.13%
$ 2.08 million $ 118,897
Dec 6, 8 PM $ 0.00149
+0.01%
$ 2.07 million $ 119,430
Dec 6, 7 PM $ 0.00149
+2.24%
$ 2.07 million $ 120,838
Dec 6, 6 PM $ 0.00146
+0.87%
$ 2.03 million $ 65,389
Dec 6, 5 PM $ 0.00144
+2.48%
$ 2.01 million $ 64,934
Dec 6, 4 PM $ 0.00141
+0.68%
$ 1.96 million $ 116,405
Dec 6, 3 PM $ 0.0014
-0.22%
$ 1.95 million $ 116,892
Dec 6, 2 PM $ 0.0014
-2.91%
$ 1.95 million $ 115,805
Dec 6, 1 PM $ 0.00145
-0.60%
$ 2.01 million $ 56,286
Dec 6, 12 PM $ 0.00146
-0.02%
$ 2.03 million $ 56,814
Dec 6, 11 AM $ 0.00146
-2.57%
$ 2.03 million $ 56,815
Dec 6, 10 AM $ 0.0015
+0.31%
$ 2.08 million $ 109,054
Dec 6, 9 AM $ 0.00149
+0.07%
$ 2.08 million $ 107,978