Thetanuts Finance Governance Token Historical Data

NUTS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00149
+0.07%
$ 2.08 million $ 107,978
Dec 6, 8 AM $ 0.0015
+0.05%
$ 2.08 million $ 106,296
Dec 6, 7 AM $ 0.0015
+2.50%
$ 2.08 million $ 106,535
Dec 6, 6 AM $ 0.00146
-0.01%
$ 2.03 million $ 54,549
Dec 6, 5 AM $ 0.00146
-2.46%
$ 2.03 million $ 53,077
Dec 6, 4 AM $ 0.0015
+2.52%
$ 2.08 million $ 101,687
Dec 6, 3 AM $ 0.00146
-0.16%
$ 2.03 million $ 52,016
Dec 6, 2 AM $ 0.00146
-0.07%
$ 2.03 million $ 52,722
Dec 6, 1 AM $ 0.00146
-2.53%
$ 2.03 million $ 61,103
Dec 6, 12 AM $ 0.00149
-0.02%
$ 2.08 million $ 108,671
Dec 5, 11 PM $ 0.00149
+5.88%
$ 2.08 million $ 109,706
Dec 5, 10 PM $ 0.00141
+0.19%
$ 1.96 million $ 110,323
Dec 5, 9 PM $ 0.00141
-0.02%
$ 1.96 million $ 111,171
Dec 5, 8 PM $ 0.00141
+0.36%
$ 1.96 million $ 112,134
Dec 5, 7 PM $ 0.0014
+0.83%
$ 1.95 million $ 114,717
Dec 5, 6 PM $ 0.00144
-2.64%
$ 2.01 million $ 63,318
Dec 5, 5 PM $ 0.00148
+0.34%
$ 2.06 million $ 116,388
Dec 5, 4 PM $ 0.00148
+5.83%
$ 2.06 million $ 116,353
Dec 5, 3 PM $ 0.0014
-0.49%
$ 1.94 million $ 117,707
Dec 5, 2 PM $ 0.00139
-3.67%
$ 1.94 million $ 115,448
Dec 5, 1 PM $ 0.00145
-2.89%
$ 2.01 million $ 61,237
Dec 5, 12 PM $ 0.00149
-0.77%
$ 2.07 million $ 115,809
Dec 5, 11 AM $ 0.0015
+6.85%
$ 2.09 million $ 115,881
Dec 5, 10 AM $ 0.00141
+0.04%
$ 1.95 million $ 117,439
Dec 5, 9 AM $ 0.0014
+0.09%
$ 1.95 million $ 118,846
Dec 5, 8 AM $ 0.0014
-0.56%
$ 1.95 million $ 120,010
Dec 5, 7 AM $ 0.00141
-0.12%
$ 1.96 million $ 118,792
Dec 5, 6 AM $ 0.00141
+0.45%
$ 1.96 million $ 119,464
Dec 5, 5 AM $ 0.00141
-0.04%
$ 1.96 million $ 120,163
Dec 5, 4 AM $ 0.00141
-0.04%
$ 1.95 million $ 121,858
Dec 5, 3 AM $ 0.00141
-0.83%
$ 1.96 million $ 121,175
Dec 5, 2 AM $ 0.00142
+0.34%
$ 1.97 million $ 121,176
Dec 5, 1 AM $ 0.00142
-6.08%
$ 1.97 million $ 121,212
Dec 5, 12 AM $ 0.00151
+0.52%
$ 2.1 million $ 121,892
Dec 4, 11 PM $ 0.0015
+0.43%
$ 2.09 million $ 121,922
Dec 4, 10 PM $ 0.0015
-0.25%
$ 2.08 million $ 121,424
Dec 4, 9 PM $ 0.0015
+6.40%
$ 2.09 million $ 121,852
Dec 4, 8 PM $ 0.00141
-0.23%
$ 1.96 million $ 119,746
Dec 4, 7 PM $ 0.00141
-4.96%
$ 1.96 million $ 119,290
Dec 4, 6 PM $ 0.00148
-0.17%
$ 2.06 million $ 116,920
Dec 4, 5 PM $ 0.00149
+0.28%
$ 2.07 million $ 116,007
Dec 4, 4 PM $ 0.00148
-1.17%
$ 2.06 million $ 115,939
Dec 4, 3 PM $ 0.00151
+1.63%
$ 2.1 million $ 114,648
Dec 4, 2 PM $ 0.00149
+5.65%
$ 2.07 million $ 126,262
Dec 4, 1 PM $ 0.00141
-3.50%
$ 1.95 million $ 125,113
Dec 4, 12 PM $ 0.00145
+0.25%
$ 2.01 million $ 68,788
Dec 4, 11 AM $ 0.00145
-0.12%
$ 2.01 million $ 68,847
Dec 4, 10 AM $ 0.00144
+0.07%
$ 2.01 million $ 68,066
Dec 4, 9 AM $ 0.00144
-0.11%
$ 2.01 million $ 68,156
Dec 4, 8 AM $ 0.00145
-0.31%
$ 2.01 million $ 67,297