Thetanuts Finance Governance Token Historical Data

NUTS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00291
+2.05%
$ 4.41 million $ 4,879
Mar 6, 9 AM $ 0.00292
+2.95%
$ 4.42 million $ 4,940
Mar 6, 8 AM $ 0.00288
+1.17%
$ 4.37 million $ 4,911
Mar 6, 7 AM $ 0.00288
+1.70%
$ 4.36 million $ 5,392
Mar 6, 6 AM $ 0.00287
+1.69%
$ 4.34 million $ 5,356
Mar 6, 5 AM $ 0.0029
+3.17%
$ 4.39 million $ 5,336
Mar 6, 4 AM $ 0.00284
-0.52%
$ 4.31 million $ 5,091
Mar 6, 3 AM $ 0.00284
-0.28%
$ 4.31 million $ 5,180
Mar 6, 2 AM $ 0.00284
+1.48%
$ 4.3 million $ 5,167
Mar 6, 1 AM $ 0.0028
-0.69%
$ 4.24 million $ 5,265
Mar 6, 12 AM $ 0.00283
+2.26%
$ 4.3 million $ 5,303
Mar 5, 11 PM $ 0.00283
+2.39%
$ 4.28 million $ 5,594
Mar 5, 10 PM $ 0.00284
+2.16%
$ 4.31 million $ 6,534
Mar 5, 9 PM $ 0.00282
+1.84%
$ 4.27 million $ 6,585
Mar 5, 8 PM $ 0.00277
-0.91%
$ 4.19 million $ 6,923
Mar 5, 7 PM $ 0.00276
-0.34%
$ 4.19 million $ 8,060
Mar 5, 6 PM $ 0.00268
-18.08%
$ 4.06 million $ 8,000
Mar 5, 5 PM $ 0.00296
-9.71%
$ 4.49 million $ 9,431
Mar 5, 4 PM $ 0.00326
-1.56%
$ 4.94 million $ 9,468
Mar 5, 3 PM $ 0.00331
+0.00%
$ 5.02 million $ 9,723
Mar 5, 2 PM $ 0.00331
-1.26%
$ 5.02 million $ 10,324
Mar 5, 1 PM $ 0.00336
+0.15%
$ 5.09 million $ 10,453
Mar 5, 12 PM $ 0.00336
-0.06%
$ 5.09 million $ 10,014
Mar 5, 11 AM $ 0.00336
+2.04%
$ 5.09 million $ 11,158
Mar 5, 10 AM $ 0.00329
+0.05%
$ 4.99 million $ 10,816
Mar 5, 9 AM $ 0.0033
+0.11%
$ 5 million $ 10,815
Mar 5, 8 AM $ 0.00329
-0.65%
$ 4.99 million $ 12,438
Mar 5, 7 AM $ 0.00331
-1.21%
$ 5.01 million $ 12,517
Mar 5, 6 AM $ 0.00335
-0.04%
$ 5.08 million $ 12,963
Mar 5, 5 AM $ 0.00335
-0.01%
$ 5.08 million $ 12,967
Mar 5, 4 AM $ 0.00335
+0.03%
$ 5.08 million $ 12,963
Mar 5, 3 AM $ 0.00335
-0.01%
$ 5.08 million $ 13,847
Mar 5, 2 AM $ 0.00335
-0.01%
$ 5.08 million $ 13,848
Mar 5, 1 AM $ 0.00335
-0.07%
$ 5.08 million $ 13,608
Mar 5, 12 AM $ 0.00335
-0.08%
$ 5.08 million $ 14,143
Mar 4, 11 PM $ 0.00335
-0.16%
$ 5.08 million $ 14,066
Mar 4, 10 PM $ 0.00336
-0.10%
$ 5.1 million $ 13,369
Mar 4, 9 PM $ 0.00336
-0.78%
$ 5.09 million $ 12,539
Mar 4, 8 PM $ 0.00338
+0.32%
$ 5.13 million $ 12,605
Mar 4, 7 PM $ 0.00333
+0.14%
$ 5.05 million $ 12,557
Mar 4, 6 PM $ 0.00334
-0.53%
$ 5.06 million $ 11,467
Mar 4, 5 PM $ 0.00336
+3.17%
$ 5.09 million $ 11,569
Mar 4, 4 PM $ 0.00326
-0.04%
$ -- $ 14,204
Mar 4, 12 PM $ 0.00329
-0.19%
$ 4.98 million $ 11,581
Mar 4, 11 AM $ 0.00329
+0.00%
$ 4.99 million $ 11,594
Mar 4, 9 AM $ 0.00326
+0.00%
$ 4.94 million $ 10,503
Mar 4, 8 AM $ 0.00325
+1.10%
$ 4.93 million $ 10,430
Mar 4, 7 AM $ 0.00321
-0.02%
$ 4.87 million $ 10,326
Mar 4, 6 AM $ 0.00321
+0.13%
$ 4.87 million $ 8,891
Mar 4, 5 AM $ 0.00321
+0.05%
$ 4.86 million $ 9,404