Thetanuts Finance Governance Token Historical Data

NUTS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00144
-0.11%
$ 2.01 million $ 68,156
Dec 4, 8 AM $ 0.00145
-0.31%
$ 2.01 million $ 67,297
Dec 4, 7 AM $ 0.00145
+3.98%
$ 2.02 million $ 67,729
Dec 4, 6 AM $ 0.0014
-2.89%
$ 1.94 million $ 125,457
Dec 4, 5 AM $ 0.00144
-0.09%
$ 2 million $ 68,260
Dec 4, 4 AM $ 0.00145
-3.16%
$ 2.01 million $ 69,440
Dec 4, 3 AM $ 0.0015
-0.58%
$ 2.08 million $ 127,513
Dec 4, 2 AM $ 0.0015
+0.72%
$ 2.09 million $ 128,630
Dec 4, 1 AM $ 0.00149
-0.05%
$ 2.08 million $ 129,039
Dec 4, 12 AM $ 0.0015
-0.30%
$ 2.08 million $ 128,402
Dec 3, 11 PM $ 0.0015
-0.36%
$ 2.09 million $ 125,844
Dec 3, 10 PM $ 0.00151
+0.50%
$ 2.1 million $ 125,632
Dec 3, 9 PM $ 0.0015
+0.79%
$ 2.09 million $ 125,813
Dec 3, 8 PM $ 0.00149
+3.19%
$ 2.07 million $ 125,650
Dec 3, 7 PM $ 0.00145
+2.74%
$ 2.01 million $ 68,115
Dec 3, 6 PM $ 0.00141
-0.86%
$ 1.95 million $ 125,730
Dec 3, 5 PM $ 0.00142
-4.97%
$ 1.96 million $ 126,101
Dec 3, 4 PM $ 0.0015
+3.48%
$ 2.08 million $ 124,645
Dec 3, 3 PM $ 0.00145
+2.25%
$ 2.01 million $ 69,141
Dec 3, 2 PM $ 0.00141
-3.17%
$ 1.96 million $ 125,997
Dec 3, 1 PM $ 0.00146
-2.50%
$ 2.03 million $ 65,524
Dec 3, 12 PM $ 0.00149
+0.30%
$ 2.08 million $ 122,628
Dec 3, 11 AM $ 0.00149
+0.31%
$ 2.07 million $ 122,396
Dec 3, 10 AM $ 0.0015
+0.45%
$ 2.08 million $ 121,217
Dec 3, 9 AM $ 0.00149
+5.84%
$ 2.07 million $ 119,424
Dec 3, 8 AM $ 0.00141
-3.36%
$ 1.96 million $ 120,519
Dec 3, 7 AM $ 0.00146
-2.54%
$ 2.02 million $ 63,001
Dec 3, 6 AM $ 0.0015
+0.09%
$ 2.08 million $ 117,041
Dec 3, 5 AM $ 0.00149
-0.57%
$ 2.08 million $ 116,934
Dec 3, 4 AM $ 0.00151
+1.07%
$ 2.09 million $ 116,921
Dec 3, 3 AM $ 0.00149
-0.82%
$ 2.07 million $ 113,915
Dec 3, 2 AM $ 0.0015
+0.02%
$ 2.09 million $ 113,986
Dec 3, 1 AM $ 0.0015
+6.80%
$ 2.09 million $ 112,165
Dec 3, 12 AM $ 0.00141
-0.22%
$ 1.96 million $ 112,191
Dec 2, 11 PM $ 0.00141
-0.06%
$ 1.96 million $ 113,619
Dec 2, 10 PM $ 0.00141
+0.47%
$ 1.97 million $ 114,684
Dec 2, 9 PM $ 0.0014
-0.15%
$ 1.95 million $ 113,224
Dec 2, 8 PM $ 0.00141
-0.08%
$ 1.96 million $ 113,347
Dec 2, 7 PM $ 0.00141
-5.96%
$ 1.96 million $ 112,026
Dec 2, 6 PM $ 0.0015
-0.08%
$ 2.08 million $ 112,628
Dec 2, 5 PM $ 0.0015
+3.77%
$ 2.09 million $ 113,160
Dec 2, 4 PM $ 0.00144
-3.75%
$ 2.01 million $ 57,947
Dec 2, 3 PM $ 0.0015
+5.37%
$ 2.08 million $ 112,336
Dec 2, 2 PM $ 0.00142
-1.46%
$ 1.97 million $ 107,251
Dec 2, 1 PM $ 0.00145
+0.07%
$ 2.01 million $ 57,150
Dec 2, 12 PM $ 0.00144
+2.36%
$ 2 million $ 56,175
Dec 2, 11 AM $ 0.00141
+0.61%
$ 1.96 million $ 104,829
Dec 2, 10 AM $ 0.0014
-0.08%
$ 1.95 million $ 105,671
Dec 2, 9 AM $ 0.0014
-2.92%
$ 1.95 million $ 106,707
Dec 2, 8 AM $ 0.00144
-0.45%
$ 2 million $ 57,361