Thetanuts Finance Governance Token Historical Data

NUTS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0014
-2.92%
$ 1.95 million $ 106,707
Dec 2, 8 AM $ 0.00144
-0.45%
$ 2 million $ 57,361
Dec 2, 7 AM $ 0.00144
-3.17%
$ 2 million $ 57,091
Dec 2, 6 AM $ 0.00149
+0.22%
$ 2.07 million $ 106,387
Dec 2, 5 AM $ 0.00149
+0.07%
$ 2.07 million $ 107,406
Dec 2, 4 AM $ 0.00149
-0.01%
$ 2.07 million $ 117,079
Dec 2, 3 AM $ 0.00149
+0.15%
$ 2.07 million $ 116,548
Dec 2, 2 AM $ 0.00148
+0.05%
$ 2.06 million $ 116,456
Dec 2, 1 AM $ 0.00148
+2.28%
$ 2.06 million $ 115,493
Dec 2, 12 AM $ 0.00144
-0.15%
$ 2.01 million $ 70,981
Dec 1, 11 PM $ 0.00144
+2.06%
$ 2 million $ 69,522
Dec 1, 10 PM $ 0.00141
+0.29%
$ 1.97 million $ 116,615
Dec 1, 9 PM $ 0.00141
+0.41%
$ 1.96 million $ 115,003
Dec 1, 8 PM $ 0.0014
-3.01%
$ 1.95 million $ 113,460
Dec 1, 7 PM $ 0.00144
-3.43%
$ 2 million $ 65,984
Dec 1, 6 PM $ 0.00149
+2.84%
$ 2.07 million $ 111,624
Dec 1, 5 PM $ 0.00149
+3.46%
$ 2.08 million $ 110,798
Dec 1, 4 PM $ 0.00144
+2.90%
$ 2 million $ 63,896
Dec 1, 3 PM $ 0.0014
-0.47%
$ 1.94 million $ 111,685
Dec 1, 2 PM $ 0.0014
+0.49%
$ 1.95 million $ 112,699
Dec 1, 1 PM $ 0.0014
-2.98%
$ 1.95 million $ 111,728
Dec 1, 12 PM $ 0.00144
-0.42%
$ 2 million $ 60,499
Dec 1, 11 AM $ 0.00145
+0.63%
$ 2.01 million $ 60,021
Dec 1, 10 AM $ 0.00144
-0.34%
$ 2 million $ 59,978
Dec 1, 9 AM $ 0.00145
+0.07%
$ 2.01 million $ 59,688
Dec 1, 8 AM $ 0.00144
-0.30%
$ 2.01 million $ 58,846
Dec 1, 7 AM $ 0.00145
-3.12%
$ 2.01 million $ 59,364
Dec 1, 6 AM $ 0.00149
+3.49%
$ 2.08 million $ 113,999
Dec 1, 5 AM $ 0.00145
+3.32%
$ 2.01 million $ 60,122
Dec 1, 4 AM $ 0.0014
+0.37%
$ 1.94 million $ 113,143
Dec 1, 3 AM $ 0.00139
-0.27%
$ 1.94 million $ 112,557
Dec 1, 2 AM $ 0.0014
-0.48%
$ 1.94 million $ 113,426
Dec 1, 1 AM $ 0.00141
-2.94%
$ 1.95 million $ 113,133
Dec 1, 12 AM $ 0.00148
+6.41%
$ 2.05 million $ 109,028
Nov 30, 11 PM $ 0.00139
-1.02%
$ 1.93 million $ 109,900
Nov 30, 10 PM $ 0.0014
-3.18%
$ 1.94 million $ 105,621
Nov 30, 9 PM $ 0.00144
-0.09%
$ 2 million $ 49,156
Nov 30, 8 PM $ 0.00145
+0.52%
$ 2.01 million $ 49,711
Nov 30, 7 PM $ 0.00145
+0.37%
$ 2.01 million $ 50,576
Nov 30, 6 PM $ 0.00145
+0.34%
$ 2.01 million $ 55,088
Nov 30, 5 PM $ 0.00144
+3.31%
$ 2.01 million $ 55,841
Nov 30, 4 PM $ 0.0014
-3.21%
$ 1.94 million $ 110,552
Nov 30, 3 PM $ 0.00144
+3.51%
$ 2.01 million $ 56,458
Nov 30, 2 PM $ 0.0014
-1.72%
$ 1.94 million $ 109,168
Nov 30, 1 PM $ 0.00142
+0.43%
$ 1.97 million $ 110,373
Nov 30, 12 PM $ 0.00141
-1.92%
$ 1.97 million $ 111,731
Nov 30, 11 AM $ 0.00145
-2.61%
$ 2.01 million $ 59,399
Nov 30, 10 AM $ 0.00149
+0.13%
$ 2.07 million $ 110,845
Nov 30, 9 AM $ 0.00149
-0.52%
$ 2.07 million $ 111,697
Nov 30, 8 AM $ 0.00149
+3.24%
$ 2.08 million $ 113,349