Thetanuts Finance Governance Token Historical Data

NUTS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.00149
+3.24%
$ 2.08 million $ 113,349
Nov 30, 7 AM $ 0.00144
-3.24%
$ 2 million $ 58,524
Nov 30, 6 AM $ 0.00148
+3.08%
$ 2.06 million $ 108,467
Nov 30, 5 AM $ 0.00144
-0.29%
$ 2 million $ 58,512
Nov 30, 4 AM $ 0.00145
+2.38%
$ 2.01 million $ 59,578
Nov 30, 3 AM $ 0.00145
+3.15%
$ 2.01 million $ 60,170
Nov 30, 2 AM $ 0.00141
-5.58%
$ 1.96 million $ 109,544
Nov 30, 1 AM $ 0.00149
+2.95%
$ 2.07 million $ 110,554
Nov 30, 12 AM $ 0.00144
-0.11%
$ 2.01 million $ 63,656
Nov 29, 11 PM $ 0.00145
-2.82%
$ 2.01 million $ 63,296
Nov 29, 10 PM $ 0.00148
+2.52%
$ 2.06 million $ 115,049
Nov 29, 9 PM $ 0.00144
-3.55%
$ 2 million $ 65,420
Nov 29, 8 PM $ 0.00149
+0.42%
$ 2.07 million $ 117,013
Nov 29, 7 PM $ 0.00149
+0.31%
$ 2.07 million $ 116,550
Nov 29, 6 PM $ 0.00148
+6.14%
$ 2.06 million $ 114,561
Nov 29, 5 PM $ 0.0014
-0.50%
$ 1.94 million $ 114,268
Nov 29, 4 PM $ 0.0014
-0.30%
$ 1.95 million $ 114,993
Nov 29, 3 PM $ 0.0014
+0.29%
$ 1.95 million $ 117,593
Nov 29, 2 PM $ 0.0014
-0.30%
$ 1.94 million $ 117,942
Nov 29, 1 PM $ 0.00141
+0.30%
$ 1.95 million $ 118,559
Nov 29, 12 PM $ 0.0014
+0.31%
$ 1.95 million $ 118,695
Nov 29, 11 AM $ 0.0014
-0.07%
$ 1.95 million $ 119,016
Nov 29, 10 AM $ 0.0014
-5.72%
$ 1.95 million $ 117,089
Nov 29, 9 AM $ 0.00149
-0.05%
$ 2.08 million $ 116,706
Nov 29, 8 AM $ 0.00149
+0.63%
$ 1.89 million $ 117,168
Nov 29, 7 AM $ 0.00148
+0.19%
$ 1.88 million $ 117,836
Nov 29, 6 AM $ 0.00148
+2.66%
$ 1.87 million $ 116,990
Nov 29, 5 AM $ 0.00144
+2.73%
$ 1.83 million $ 61,040
Nov 29, 4 AM $ 0.0014
-2.93%
$ 1.77 million $ 117,053
Nov 29, 3 AM $ 0.00145
+0.01%
$ 1.84 million $ 60,525
Nov 29, 2 AM $ 0.00145
+3.18%
$ 1.84 million $ 58,720
Nov 29, 1 AM $ 0.0014
-3.82%
$ 1.78 million $ 113,626
Nov 29, 12 AM $ 0.00146
+0.28%
$ 1.85 million $ 60,219
Nov 28, 11 PM $ 0.00146
-0.08%
$ 1.85 million $ 60,534
Nov 28, 10 PM $ 0.00146
+0.00%
$ 1.85 million $ 60,321
Nov 28, 9 PM $ 0.00146
-3.10%
$ 1.85 million $ 59,409
Nov 28, 8 PM $ 0.0015
+3.77%
$ 1.9 million $ 112,749
Nov 28, 7 PM $ 0.00144
+3.44%
$ 1.83 million $ 56,190
Nov 28, 6 PM $ 0.0014
-0.42%
$ 1.78 million $ 112,967
Nov 28, 5 PM $ 0.0014
-5.40%
$ 1.77 million $ 113,631
Nov 28, 4 PM $ 0.00148
-0.90%
$ 1.88 million $ 112,052
Nov 28, 3 PM $ 0.00149
-0.54%
$ 1.89 million $ 110,227
Nov 28, 2 PM $ 0.0015
+3.77%
$ 1.9 million $ 110,184
Nov 28, 1 PM $ 0.00145
-3.00%
$ 1.83 million $ 53,537
Nov 28, 12 PM $ 0.00149
+3.24%
$ 1.89 million $ 108,274
Nov 28, 11 AM $ 0.00145
+0.26%
$ 1.83 million $ 53,193
Nov 28, 10 AM $ 0.00144
+1.98%
$ 1.83 million $ 55,188
Nov 28, 9 AM $ 0.00141
+0.37%
$ 1.79 million $ 110,362
Nov 28, 8 AM $ 0.0014
-2.70%
$ 1.78 million $ 109,599
Nov 28, 7 AM $ 0.00144
+0.14%
$ 1.83 million $ 55,051