Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetanuts Finance Governance Token Historical Data

NUTS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00144
+3.93%
$2 million $69,522
Nov 30, 2025 $0.0014
-3.17%
$1.93 million $105,621
Nov 29, 2025 $0.00148
+2.14%
$2.01 million $115,049
Nov 28, 2025 $0.00146
-2.33%
$1.85 million $60,321
Nov 27, 2025 $0.00149
-0.12%
$1.9 million $108,914
Nov 26, 2025 $0.0015
+6.35%
$1.89 million $116,109
Nov 25, 2025 $0.00144
-4.98%
$1.78 million $93,124
Nov 24, 2025 $0.00143
-4.78%
$1.92 million $154,737
Nov 23, 2025 $0.00151
+0.17%
$1.9 million $139,559
Nov 22, 2025 $0.00152
+1.04%
$1.91 million $144,094
Nov 21, 2025 $0.0015
+3.41%
$1.9 million $132,268
Nov 20, 2025 $0.00145
-7.13%
$1.84 million $124,356
Nov 19, 2025 $0.00157
+6.41%
$1.99 million $108,837
Nov 18, 2025 $0.00156
-0.25%
$1.92 million $122,259
Nov 17, 2025 $0.00156
+0.50%
$1.98 million $110,147
Nov 16, 2025 $0.00155
+2.29%
$1.97 million $119,307
Nov 15, 2025 $0.00155
+5.87%
$1.92 million $120,253
Nov 14, 2025 $0.00147
-6.52%
$1.85 million $114,759
Nov 13, 2025 $0.00148
+1.04%
$2 million $125,285
Nov 12, 2025 $0.00141
-10.68%
$1.87 million $64,086
Nov 11, 2025 $0.00158
-0.02%
$2.01 million $116,936
Nov 10, 2025 $0.00158
+6.92%
$2.01 million $115,252
Nov 9, 2025 $0.00148
-3.15%
$1.87 million $115,145
Nov 8, 2025 $0.00153
-1.45%
$1.94 million $51,041
Nov 7, 2025 $0.00155
-0.34%
$1.97 million $138,378
Nov 6, 2025 $0.00156
-0.54%
$1.98 million $111,790
Nov 5, 2025 $0.00157
-0.64%
$1.99 million $114,552
Nov 4, 2025 $0.00158
+12.57%
$2.01 million $116,753
Nov 3, 2025 $0.00141
-10.20%
$1.79 million $68,336
Nov 2, 2025 $0.00158
+0.78%
$2 million $121,315
Nov 1, 2025 $0.00157
+7.02%
$1.99 million $120,821
Oct 31, 2025 $0.00147
-4.66%
$1.86 million $120,432
Oct 30, 2025 $0.00158
+0.35%
$1.94 million $128,522
Oct 29, 2025 $0.00157
-2.19%
$1.99 million $137,732
Oct 28, 2025 $0.00142
+0.13%
$1.8 million $70,673
Oct 27, 2025 $0.00141
-10.33%
$1.79 million $76,919
Oct 26, 2025 $0.00158
+7.42%
$2 million $180,024
Oct 25, 2025 $0.00147
-3.26%
$1.86 million $114,762
Oct 24, 2025 $0.00151
+6.15%
$1.93 million $96,954
Oct 23, 2025 $0.00142
-8.06%
$1.8 million $109,099
Oct 22, 2025 $0.00158
+10.50%
$1.95 million $156,760
Oct 21, 2025 $0.0014
-5.20%
$1.81 million $103,971
Oct 20, 2025 $0.0015
-6.93%
$1.88 million $150,642
Oct 19, 2025 $0.00161
+8.39%
$2.04 million $156,605
Oct 18, 2025 $0.00149
-6.13%
$1.88 million $142,622
Oct 17, 2025 $0.00148
-6.77%
$2.01 million $119,057
Oct 16, 2025 $0.00149
-0.06%
$2.02 million $137,143
Oct 15, 2025 $0.00149
-0.75%
$1.89 million $123,505
Oct 14, 2025 $0.0015
+2.94%
$1.91 million $125,514
Oct 13, 2025 $0.00167
+10.80%
$2.11 million $75,056