Thetanuts Finance Governance Token Historical Data

NUTS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0117
+0.01%
$ 17.74 million $ 14,526
Jul 4, 9 AM $ 0.0117
-0.36%
$ 17.76 million $ 16,515
Jul 4, 8 AM $ 0.0115
+0.53%
$ 17.42 million $ 16,590
Jul 4, 7 AM $ 0.0117
-3.76%
$ 17.67 million $ 16,133
Jul 4, 6 AM $ 0.0121
+3.56%
$ 18.37 million $ 17,667
Jul 4, 5 AM $ 0.0116
+1.64%
$ 17.59 million $ 17,059
Jul 4, 4 AM $ 0.0116
+793.98%
$ 17.57 million $ 16,652
Jul 4, 3 AM $ 0.00178
+53.05%
$ 2.69 million $ 1,891
Jul 4, 2 AM $ 0.00116
+0.02%
$ 1.76 million $ 66,163
Jul 4, 1 AM $ 0.00116
-0.13%
$ 1.76 million $ 69,411
Jul 4, 12 AM $ 0.00116
+0.16%
$ 1.76 million $ 71,950
Jul 3, 11 PM $ 0.00116
-0.21%
$ 1.76 million $ 70,862
Jul 3, 10 PM $ 0.00116
+0.54%
$ 1.76 million $ 71,427
Jul 3, 9 PM $ 0.00116
-0.36%
$ 1.75 million $ 68,967
Jul 3, 8 PM $ 0.00116
+0.10%
$ 1.76 million $ 66,947
Jul 3, 7 PM $ 0.00116
-0.18%
$ 1.76 million $ 65,374
Jul 3, 6 PM $ 0.00116
-0.14%
$ 1.76 million $ 65,989
Jul 3, 5 PM $ 0.00116
-0.03%
$ 1.76 million $ 64,906
Jul 3, 4 PM $ 0.00116
+0.28%
$ 1.76 million $ 66,063
Jul 3, 3 PM $ 0.00116
+0.02%
$ 1.76 million $ 65,768
Jul 3, 2 PM $ 0.00116
-0.31%
$ 1.76 million $ 67,017
Jul 3, 1 PM $ 0.00116
+0.00%
$ 1.76 million $ 69,064
Jul 3, 12 PM $ 0.00116
+0.25%
$ 1.76 million $ 70,470
Jul 3, 11 AM $ 0.00116
-0.19%
$ 1.76 million $ 71,517
Jul 3, 10 AM $ 0.00116
+0.32%
$ 1.76 million $ 72,588
Jul 3, 9 AM $ 0.00116
-0.02%
$ 1.76 million $ 71,839
Jul 3, 8 AM $ 0.00116
-0.35%
$ 1.76 million $ 73,628
Jul 3, 7 AM $ 0.00116
+0.43%
$ 1.76 million $ 74,478
Jul 3, 6 AM $ 0.00116
-0.03%
$ 1.76 million $ 75,767
Jul 3, 5 AM $ 0.00116
-0.14%
$ 1.76 million $ 76,106
Jul 3, 4 AM $ 0.00116
+0.24%
$ 1.76 million $ 76,753
Jul 3, 3 AM $ 0.00116
+0.09%
$ 1.76 million $ 76,983
Jul 3, 2 AM $ 0.00116
-90.19%
$ 1.75 million $ 76,182
Jul 3, 1 AM $ 0.0118
-0.32%
$ 17.88 million $ 17,811
Jul 3, 12 AM $ 0.0118
-0.01%
$ 17.93 million $ 17,874
Jul 2, 11 PM $ 0.0118
+0.22%
$ 17.93 million $ 18,137
Jul 2, 10 PM $ 0.0118
-0.07%
$ 17.92 million $ 27,798
Jul 2, 9 PM $ 0.0118
+0.01%
$ 17.93 million $ 27,861
Jul 2, 8 PM $ 0.0118
+0.10%
$ 17.92 million $ 27,855
Jul 2, 7 PM $ 0.0118
-0.11%
$ 17.91 million $ 28,807
Jul 2, 6 PM $ 0.0118
+0.32%
$ 17.93 million $ 29,535
Jul 2, 5 PM $ 0.0118
+0.31%
$ 17.85 million $ 29,448
Jul 2, 4 PM $ 0.0117
+0.35%
$ 17.81 million $ 29,319
Jul 2, 3 PM $ 0.0117
+0.27%
$ 17.81 million $ 33,127
Jul 2, 2 PM $ 0.0117
+0.72%
$ 17.75 million $ 34,908
Jul 2, 1 PM $ 0.0116
+0.50%
$ 17.53 million $ 26,976
Jul 2, 12 PM $ 0.0115
+0.71%
$ 17.37 million $ 25,493
Jul 2, 11 AM $ 0.0114
-0.05%
$ 17.29 million $ 25,209
Jul 2, 10 AM $ 0.0114
-0.24%
$ 17.28 million $ 25,284
Jul 2, 9 AM $ 0.0114
+0.26%
$ 17.21 million $ 25,329