Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetanuts Finance Governance Token Historical Data

NUTS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.00103
+0.23%
$1.8 million $27,064
Sep 15, 12 AM $0.00103
+0.18%
$1.8 million $26,992
Sep 14, 11 PM $0.00103
-0.10%
$1.8 million $25,832
Sep 14, 10 PM $0.00103
-0.57%
$1.8 million $25,361
Sep 14, 9 PM $0.00103
-0.23%
$1.81 million $24,964
Sep 14, 8 PM $0.00103
+0.31%
$1.81 million $24,276
Sep 14, 7 PM $0.00103
+0.00%
$1.8 million $22,741
Sep 14, 6 PM $0.00103
+0.10%
$1.8 million $24,590
Sep 14, 5 PM $0.00103
+0.29%
$1.8 million $22,622
Sep 14, 4 PM $0.00103
+0.39%
$1.8 million $21,918
Sep 14, 3 PM $0.00103
-0.29%
$1.79 million $23,654
Sep 14, 2 PM $0.00103
-0.10%
$1.8 million $24,359
Sep 14, 1 PM $0.00103
+0.10%
$1.8 million $25,409
Sep 14, 12 PM $0.00103
-0.19%
$1.8 million $25,005
Sep 14, 11 AM $0.00103
+0.08%
$1.8 million $25,294
Sep 14, 10 AM $0.00103
+0.00%
$1.8 million $24,909
Sep 14, 9 AM $0.00103
-0.40%
$1.8 million $25,874
Sep 14, 8 AM $0.00103
+0.12%
$1.81 million $27,155
Sep 14, 7 AM $0.00103
+0.00%
$1.81 million $26,449
Sep 14, 6 AM $0.00103
+0.29%
$1.81 million $26,339
Sep 14, 5 AM $0.00103
+0.00%
$1.8 million $25,640
Sep 14, 4 AM $0.00103
+0.10%
$1.8 million $23,733
Sep 14, 3 AM $0.00103
+0.20%
$1.8 million $24,543
Sep 14, 2 AM $0.00103
+0.00%
$1.8 million $25,520
Sep 14, 1 AM $0.00103
+0.29%
$1.8 million $25,782
Sep 14, 12 AM $0.00102
-0.10%
$1.79 million $25,738
Sep 13, 11 PM $0.00103
+0.10%
$1.79 million $25,924
Sep 13, 10 PM $0.00102
-0.23%
$1.79 million $26,008
Sep 13, 9 PM $0.00103
+0.01%
$1.8 million $26,070
Sep 13, 8 PM $0.00103
-0.17%
$1.8 million $26,052
Sep 13, 7 PM $0.00103
+0.19%
$1.8 million $25,873
Sep 13, 6 PM $0.00103
+0.10%
$1.8 million $24,713
Sep 13, 5 PM $0.00103
+0.49%
$1.8 million $25,150
Sep 13, 4 PM $0.00102
-0.20%
$1.79 million $24,075
Sep 13, 3 PM $0.00102
+0.00%
$1.79 million $22,199
Sep 13, 2 PM $0.00102
+0.10%
$1.79 million $23,173
Sep 13, 1 PM $0.00102
-0.29%
$1.79 million $24,306
Sep 13, 12 PM $0.00102
-0.30%
$1.79 million $23,935
Sep 13, 11 AM $0.00103
-0.07%
$1.8 million $23,071
Sep 13, 10 AM $0.00103
+0.29%
$1.8 million $22,807
Sep 13, 9 AM $0.00103
+0.38%
$1.8 million $20,803
Sep 13, 8 AM $0.00102
-0.11%
$1.79 million $19,660
Sep 13, 7 AM $0.00102
+0.20%
$1.79 million $19,282
Sep 13, 6 AM $0.00102
-0.01%
$1.79 million $19,038
Sep 13, 5 AM $0.00102
-0.20%
$1.79 million $20,014
Sep 13, 4 AM $0.00102
+0.10%
$1.79 million $22,668
Sep 13, 3 AM $0.00102
-0.10%
$1.79 million $21,878
Sep 13, 2 AM $0.00102
-0.29%
$1.79 million $22,368
Sep 13, 1 AM $0.00103
+0.00%
$1.8 million $22,252
Sep 13, 12 AM $0.00103
+0.10%
$1.8 million $22,642