Thetanuts Finance Governance Token Historical Data

NUTS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00289
-0.11%
$ 4.38 million $ 1,190
Mar 29, 5 PM $ 0.00289
-0.22%
$ 4.38 million $ 1,191
Mar 29, 4 PM $ 0.00289
-0.36%
$ 4.38 million $ 1,192
Mar 29, 3 PM $ 0.00288
-0.87%
$ 4.37 million $ 1,193
Mar 29, 2 PM $ 0.00288
-0.22%
$ 4.37 million $ 1,197
Mar 29, 1 PM $ 0.00288
-0.26%
$ 4.37 million $ 1,430
Mar 29, 12 PM $ 0.00288
-0.41%
$ 4.36 million $ 1,432
Mar 29, 11 AM $ 0.00288
+0.22%
$ 4.37 million $ 1,431
Mar 29, 10 AM $ 0.00289
+0.47%
$ 4.38 million $ 1,426
Mar 29, 9 AM $ 0.00288
+0.44%
$ 4.36 million $ 1,425
Mar 29, 8 AM $ 0.00288
+0.00%
$ 4.37 million $ 1,545
Mar 29, 7 AM $ 0.00288
-0.14%
$ 4.37 million $ 1,553
Mar 29, 6 AM $ 0.00287
+0.36%
$ 4.36 million $ 1,555
Mar 29, 5 AM $ 0.00286
-0.14%
$ 4.34 million $ 1,544
Mar 29, 4 AM $ 0.00286
-0.62%
$ 4.34 million $ 1,546
Mar 29, 3 AM $ 0.00285
-1.75%
$ 4.32 million $ 1,552
Mar 29, 2 AM $ 0.00291
+0.40%
$ 4.41 million $ 1,564
Mar 29, 1 AM $ 0.0029
+0.00%
$ 4.4 million $ 1,560
Mar 29, 12 AM $ 0.0029
+0.00%
$ 4.4 million $ 1,564
Mar 28, 11 PM $ 0.0029
-0.04%
$ 4.4 million $ 1,564
Mar 28, 10 PM $ 0.0029
+0.02%
$ 4.4 million $ 890
Mar 28, 9 PM $ 0.0029
+0.00%
$ 4.4 million $ 652
Mar 28, 8 PM $ 0.0029
+0.05%
$ 4.4 million $ 652
Mar 28, 7 PM $ 0.0029
+0.03%
$ 4.4 million $ 652
Mar 28, 6 PM $ 0.0029
-0.19%
$ 4.4 million $ 652
Mar 28, 5 PM $ 0.0029
-0.42%
$ 4.4 million $ 886
Mar 28, 4 PM $ 0.00289
+0.80%
$ 4.39 million $ 888
Mar 28, 3 PM $ 0.00288
+0.19%
$ 4.37 million $ 1,520
Mar 28, 2 PM $ 0.00289
+0.36%
$ 4.37 million $ 1,522
Mar 28, 1 PM $ 0.00289
+0.62%
$ 4.38 million $ 1,001
Mar 28, 12 PM $ 0.00287
+0.09%
$ 4.35 million $ 1,483
Mar 28, 11 AM $ 0.00289
+3.12%
$ 4.39 million $ 1,482
Mar 28, 10 AM $ 0.00291
+2.41%
$ 4.41 million $ 3,055
Mar 28, 9 AM $ 0.00293
+2.18%
$ 4.44 million $ 3,091
Mar 28, 8 AM $ 0.00283
-2.84%
$ 4.29 million $ 3,367
Mar 28, 7 AM $ 0.00283
-1.68%
$ 4.28 million $ 3,302
Mar 28, 6 AM $ 0.00286
-0.39%
$ 4.34 million $ 3,254
Mar 28, 5 AM $ 0.00286
-0.67%
$ 4.34 million $ 3,257
Mar 28, 4 AM $ 0.00285
+0.05%
$ 4.32 million $ 3,437
Mar 28, 3 AM $ 0.00285
+0.12%
$ 4.32 million $ 3,399
Mar 28, 2 AM $ 0.00284
+0.13%
$ 4.31 million $ 3,393
Mar 28, 1 AM $ 0.0029
+2.50%
$ 4.4 million $ 3,386
Mar 28, 12 AM $ 0.00287
+0.70%
$ 4.36 million $ 3,377
Mar 27, 11 PM $ 0.00287
-0.46%
$ 4.35 million $ 3,402
Mar 27, 10 PM $ 0.00289
+2.98%
$ 4.38 million $ 3,440
Mar 27, 9 PM $ 0.00284
+0.37%
$ 4.31 million $ 3,344
Mar 27, 8 PM $ 0.00285
+1.81%
$ 4.32 million $ 3,631
Mar 27, 7 PM $ 0.00288
+1.75%
$ 4.37 million $ 3,587
Mar 27, 6 PM $ 0.00283
+1.57%
$ 4.29 million $ 3,634
Mar 27, 5 PM $ 0.0028
-2.52%
$ 4.24 million $ 3,345