Thetanuts Finance Governance Token Historical Data

NUTS Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00376
+0.12%
$ 5.7 million $ 1,557
May 15, 1 AM $ 0.00376
+0.09%
$ 5.7 million $ 315
May 15, 12 AM $ 0.00376
-0.07%
$ 5.7 million $ 315
May 14, 9 PM $ 0.00376
+0.01%
$ 5.71 million $ 611
May 14, 8 PM $ 0.00376
-0.02%
$ 5.7 million $ 612
May 14, 7 PM $ 0.00376
+0.00%
$ 5.7 million $ 612
May 14, 6 PM $ 0.00376
-0.04%
$ 5.7 million $ 611
May 14, 5 PM $ 0.00375
-0.13%
$ 5.69 million $ 612
May 14, 4 PM $ 0.00377
+0.08%
$ 5.71 million $ 611
May 14, 3 PM $ 0.00377
+0.31%
$ 5.72 million $ 612
May 14, 2 PM $ 0.00378
+0.10%
$ 5.73 million $ 611
May 14, 1 PM $ 0.00378
-0.02%
$ 5.72 million $ 1,291
May 14, 12 PM $ 0.00377
+0.16%
$ 5.72 million $ 3,307
May 14, 11 AM $ 0.00378
+0.59%
$ 5.74 million $ 3,585
May 14, 10 AM $ 0.00378
-0.31%
$ 5.73 million $ 3,579
May 14, 9 AM $ 0.00377
-0.62%
$ 5.71 million $ 19,683
May 14, 8 AM $ 0.00378
-0.27%
$ 5.73 million $ 19,680
May 14, 7 AM $ 0.00376
-0.09%
$ 5.71 million $ 22,823
May 14, 6 AM $ 0.0038
-0.25%
$ 5.76 million $ 22,691
May 14, 5 AM $ 0.00382
-0.02%
$ 5.8 million $ 22,933
May 14, 4 AM $ 0.0038
-0.79%
$ 5.76 million $ 23,263
May 14, 3 AM $ 0.00379
-0.47%
$ 5.75 million $ 23,560
May 14, 2 AM $ 0.00375
-1.62%
$ 5.69 million $ 23,703
May 14, 1 AM $ 0.00379
+0.38%
$ 5.75 million $ 23,821
May 14, 12 AM $ 0.00382
+1.18%
$ 5.79 million $ 23,614
May 13, 11 PM $ 0.00381
+0.32%
$ 5.78 million $ 23,594
May 13, 10 PM $ 0.00382
+0.17%
$ 5.79 million $ 23,736
May 13, 9 PM $ 0.00378
-1.27%
$ 5.73 million $ 23,815
May 13, 8 PM $ 0.00381
-0.32%
$ 5.78 million $ 23,300
May 13, 7 PM $ 0.00381
-1.22%
$ 5.77 million $ 23,293
May 13, 6 PM $ 0.00378
-0.76%
$ 5.73 million $ 23,470
May 13, 5 PM $ 0.00377
-0.85%
$ 5.71 million $ 23,161
May 13, 4 PM $ 0.00373
-3.60%
$ 5.65 million $ 23,209
May 13, 3 PM $ 0.00384
+1.27%
$ 5.83 million $ 23,530
May 13, 2 PM $ 0.00384
+0.06%
$ 5.82 million $ 23,106
May 13, 1 PM $ 0.00382
-0.17%
$ 5.78 million $ 22,660
May 13, 12 PM $ 0.00381
-0.18%
$ 5.78 million $ 21,937
May 13, 11 AM $ 0.00382
+0.94%
$ 5.79 million $ 20,223
May 13, 10 AM $ 0.0038
-0.09%
$ 5.76 million $ 20,030
May 13, 9 AM $ 0.00379
-1.04%
$ 5.74 million $ 20,529
May 13, 8 AM $ 0.00379
+0.51%
$ 5.75 million $ 4,696
May 13, 7 AM $ 0.00381
+1.13%
$ 5.78 million $ 5,007
May 13, 6 AM $ 0.00379
-0.61%
$ 5.75 million $ 1,867
May 13, 5 AM $ 0.00381
-0.60%
$ 5.78 million $ 1,888
May 13, 4 AM $ 0.00379
-0.55%
$ 5.75 million $ 1,665
May 13, 3 AM $ 0.00381
-0.82%
$ 5.77 million $ 1,414
May 13, 2 AM $ 0.00381
-0.21%
$ 5.78 million $ 1,423
May 13, 1 AM $ 0.00381
-0.60%
$ 5.78 million $ 1,723
May 13, 12 AM $ 0.00382
+0.60%
$ 5.8 million $ 1,638
May 12, 11 PM $ 0.00384
+0.61%
$ 5.82 million $ 1,623