Thetanuts Finance Governance Token Historical Data

NUTS Page 7
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,424
5:29 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,400
5:28 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,400
5:27 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,400
5:26 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,400
5:25 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,400
5:24 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,400
5:23 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,400
5:22 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,400
5:21 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,400
5:20 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,400
5:19 PM $ 0.00113
-0.05%
$ 1.72 million $ 16,400
5:18 PM $ 0.00113
+0.00%
$ 1.72 million $ 15,978
5:17 PM $ 0.00113
+0.00%
$ 1.72 million $ 15,978
5:16 PM $ 0.00113
+0.00%
$ 1.72 million $ 15,978
5:15 PM $ 0.00113
+0.09%
$ 1.72 million $ 15,978
5:14 PM $ 0.00113
+0.00%
$ 1.72 million $ 15,828
5:13 PM $ 0.00113
+0.00%
$ 1.72 million $ 15,829
5:12 PM $ 0.00113
+0.00%
$ 1.72 million $ 15,829
5:11 PM $ 0.00113
+0.00%
$ 1.72 million $ 15,829
5:10 PM $ 0.00113
+0.00%
$ 1.72 million $ 15,807
5:09 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,089
5:08 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,089
5:07 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,089
5:06 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,314
5:05 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,314
5:04 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,314
5:03 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,314
5:02 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,314
5:01 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,434
5:00 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,434
4:59 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,434
4:58 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,434
4:57 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,434
4:56 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,434
4:55 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,434
4:54 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,434
4:53 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,359
4:52 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,359
4:51 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,359
4:50 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,359
4:49 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,359
4:48 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,350
4:47 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,350
4:46 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,350
4:45 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,272
4:44 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,383
4:43 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,383
4:42 PM $ 0.00113
+0.35%
$ 1.72 million $ 16,383
4:41 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,371