Thetanuts Finance Governance Token Historical Data

NUTS Page 7
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,987
6:27 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,987
6:26 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,789
6:25 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,789
6:24 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,760
6:23 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,760
6:22 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,760
6:21 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,803
6:20 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,803
6:19 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,808
6:18 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,639
6:17 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,639
6:16 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,451
6:15 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,451
6:14 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,351
6:13 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,445
6:12 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,445
6:11 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,416
6:10 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,363
6:09 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,363
6:08 PM $ 0.00122
+0.00%
$ 1.9 million $ 72,424
6:07 PM $ 0.00122
+0.00%
$ 1.9 million $ 72,424
6:06 PM $ 0.00122
+0.00%
$ 1.9 million $ 72,371
6:05 PM $ 0.00122
+0.00%
$ 1.9 million $ 72,371
6:04 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,399
6:03 PM $ 0.00125
+0.00%
$ 1.85 million $ 111,338
6:02 PM $ 0.00125
+0.00%
$ 1.85 million $ 111,338
6:01 PM $ 0.00125
+0.00%
$ 1.85 million $ 111,446
6:00 PM $ 0.00125
-0.03%
$ 1.85 million $ 111,446
5:59 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,447
5:58 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,447
5:57 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,434
5:56 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,434
5:55 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,402
5:54 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,402
5:53 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,444
5:52 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,418
5:51 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,418
5:50 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,466
5:49 PM $ 0.00125
+0.00%
$ 1.9 million $ 72,506
5:48 PM $ 0.00122
+0.00%
$ 1.9 million $ 72,506
5:47 PM $ 0.00122
+0.00%
$ 1.9 million $ 72,506
5:46 PM $ 0.00123
+0.00%
$ 1.9 million $ 72,493
5:45 PM $ 0.00122
+0.00%
$ 1.9 million $ 72,493
5:44 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,651
5:43 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,651
5:42 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,683
5:41 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,667
5:40 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,667
5:39 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,703