Thetanuts Finance Governance Token Historical Data

NUTS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0032
+0.00%
$ 4.85 million $ 7,293
Feb 28, 2 AM $ 0.0032
+0.00%
$ 4.85 million $ 7,293
Feb 28, 1 AM $ 0.0032
-0.01%
$ 4.85 million $ 7,658
Feb 28, 12 AM $ 0.0032
+0.00%
$ 4.85 million $ 7,659
Feb 27, 11 PM $ 0.0032
-0.05%
$ 4.85 million $ 7,350
Feb 27, 10 PM $ 0.0032
-0.21%
$ 4.85 million $ 6,291
Feb 27, 9 PM $ 0.00321
+0.26%
$ 4.86 million $ 6,302
Feb 27, 8 PM $ 0.00322
+0.04%
$ 4.88 million $ 7,832
Feb 27, 7 PM $ 0.00321
+0.05%
$ 4.87 million $ 7,869
Feb 27, 6 PM $ 0.00321
-0.04%
$ 4.87 million $ 8,310
Feb 27, 5 PM $ 0.00322
-0.07%
$ 4.88 million $ 8,317
Feb 27, 4 PM $ 0.00322
+0.05%
$ 4.88 million $ 9,070
Feb 27, 3 PM $ 0.00322
-0.41%
$ 4.88 million $ 9,885
Feb 27, 2 PM $ 0.00322
-1.38%
$ 4.89 million $ 9,932
Feb 27, 1 PM $ 0.00327
+0.17%
$ 4.95 million $ 10,036
Feb 27, 12 PM $ 0.00328
+0.39%
$ 4.97 million $ 9,365
Feb 27, 11 AM $ 0.00328
+1.01%
$ 4.97 million $ 9,371
Feb 27, 10 AM $ 0.00331
-0.48%
$ 5.02 million $ 8,368
Feb 27, 9 AM $ 0.00335
+0.06%
$ 5.08 million $ 6,939
Feb 27, 8 AM $ 0.00331
+0.29%
$ 5.02 million $ 7,286
Feb 27, 7 AM $ 0.00337
+0.36%
$ 5.11 million $ 6,849
Feb 27, 6 AM $ 0.00336
+4.69%
$ 5.1 million $ 6,968
Feb 27, 5 AM $ 0.003
-2.70%
$ 4.56 million $ 6,157
Feb 27, 4 AM $ 0.00319
-9.81%
$ 4.84 million $ 6,355
Feb 27, 3 AM $ 0.00352
+0.00%
$ 5.33 million $ 7,392
Feb 27, 2 AM $ 0.00352
+0.10%
$ 5.33 million $ 7,338
Feb 27, 1 AM $ 0.00355
-0.11%
$ 5.37 million $ 7,333
Feb 27, 12 AM $ 0.00353
-0.12%
$ 5.36 million $ 7,375
Feb 26, 11 PM $ 0.00354
-0.46%
$ 5.36 million $ 10,211
Feb 26, 10 PM $ 0.00355
+0.05%
$ 5.39 million $ 10,252
Feb 26, 9 PM $ 0.00355
+0.56%
$ 5.39 million $ 11,410
Feb 26, 8 PM $ 0.00353
+0.11%
$ 5.36 million $ 11,354
Feb 26, 7 PM $ 0.00353
-0.01%
$ 5.35 million $ 10,614
Feb 26, 6 PM $ 0.00353
+0.01%
$ 5.35 million $ 9,165
Feb 26, 5 PM $ 0.00353
-0.19%
$ 5.35 million $ 9,163
Feb 26, 4 PM $ 0.00354
-1.19%
$ 5.37 million $ 7,837
Feb 26, 3 PM $ 0.00359
+0.03%
$ 5.44 million $ 7,473
Feb 26, 2 PM $ 0.00359
+0.00%
$ 5.44 million $ 6,510
Feb 26, 1 PM $ 0.00359
+0.00%
$ 5.44 million $ 6,508
Feb 26, 12 PM $ 0.00359
+0.00%
$ 5.44 million $ 8,470
Feb 26, 11 AM $ 0.00359
+0.05%
$ 5.44 million $ 8,471
Feb 26, 10 AM $ 0.00359
+0.02%
$ 5.44 million $ 8,466
Feb 26, 9 AM $ 0.00359
+0.02%
$ 5.44 million $ 8,132
Feb 26, 8 AM $ 0.00359
-0.06%
$ 5.44 million $ 8,125
Feb 26, 7 AM $ 0.00359
-0.01%
$ 5.44 million $ 7,801
Feb 26, 6 AM $ 0.00359
-0.08%
$ 5.44 million $ 7,803
Feb 26, 5 AM $ 0.00359
+0.01%
$ 5.44 million $ 8,699
Feb 26, 4 AM $ 0.00359
+0.05%
$ 5.44 million $ 9,128
Feb 26, 3 AM $ 0.00358
+0.00%
$ 5.43 million $ 8,676
Feb 26, 2 AM $ 0.00358
-0.02%
$ 5.43 million $ 9,529