Thetanuts Finance Governance Token Historical Data

NUTS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0014
-2.70%
$ 1.78 million $ 109,599
Nov 28, 7 AM $ 0.00144
+0.14%
$ 1.83 million $ 55,051
Nov 28, 6 AM $ 0.00144
-0.23%
$ 1.83 million $ 55,672
Nov 28, 5 AM $ 0.00145
+0.46%
$ 1.83 million $ 56,655
Nov 28, 4 AM $ 0.00145
-2.63%
$ 1.83 million $ 56,530
Nov 28, 3 AM $ 0.00149
-0.28%
$ 1.89 million $ 109,069
Nov 28, 2 AM $ 0.00149
+3.37%
$ 1.89 million $ 108,800
Nov 28, 1 AM $ 0.00144
+0.01%
$ 1.83 million $ 57,832
Nov 28, 12 AM $ 0.00144
-3.55%
$ 1.83 million $ 56,897
Nov 27, 11 PM $ 0.00149
+0.11%
$ 1.9 million $ 109,043
Nov 27, 10 PM $ 0.00149
-0.30%
$ 1.89 million $ 108,914
Nov 27, 9 PM $ 0.0015
-0.19%
$ 1.9 million $ 109,671
Nov 27, 8 PM $ 0.0015
-0.09%
$ 1.9 million $ 109,623
Nov 27, 7 PM $ 0.0015
+4.12%
$ 1.9 million $ 110,396
Nov 27, 6 PM $ 0.00144
+0.09%
$ 1.83 million $ 58,827
Nov 27, 5 PM $ 0.00145
+0.37%
$ 1.84 million $ 57,819
Nov 27, 4 PM $ 0.00144
-0.41%
$ 1.83 million $ 57,871
Nov 27, 3 PM $ 0.00144
+0.05%
$ 1.83 million $ 57,252
Nov 27, 2 PM $ 0.00145
-0.17%
$ 1.83 million $ 57,830
Nov 27, 1 PM $ 0.00144
-0.27%
$ 1.83 million $ 56,094
Nov 27, 12 PM $ 0.00145
+0.59%
$ 1.84 million $ 57,042
Nov 27, 11 AM $ 0.00145
+0.01%
$ 1.84 million $ 57,054
Nov 27, 10 AM $ 0.00145
-3.16%
$ 1.83 million $ 59,718
Nov 27, 9 AM $ 0.00149
+0.09%
$ 1.89 million $ 114,825
Nov 27, 8 AM $ 0.00149
+2.76%
$ 1.89 million $ 115,487
Nov 27, 7 AM $ 0.00144
-0.38%
$ 1.82 million $ 59,936
Nov 27, 6 AM $ 0.00144
+0.33%
$ 1.83 million $ 58,449
Nov 27, 5 AM $ 0.00144
-0.02%
$ 1.83 million $ 58,269
Nov 27, 4 AM $ 0.00144
+2.54%
$ 1.83 million $ 56,969
Nov 27, 3 AM $ 0.00141
+0.02%
$ 1.78 million $ 112,923
Nov 27, 2 AM $ 0.00141
-6.05%
$ 1.79 million $ 113,788
Nov 27, 1 AM $ 0.0015
+0.45%
$ 1.9 million $ 113,377
Nov 27, 12 AM $ 0.0015
+0.18%
$ 1.9 million $ 112,668
Nov 26, 11 PM $ 0.00149
-0.18%
$ 1.89 million $ 113,172
Nov 26, 10 PM $ 0.0015
+3.82%
$ 1.9 million $ 116,109
Nov 26, 9 PM $ 0.0015
+0.76%
$ 1.9 million $ 114,411
Nov 26, 8 PM $ 0.00148
-0.72%
$ 1.88 million $ 128,324
Nov 26, 7 PM $ 0.00149
+0.30%
$ 1.89 million $ 128,393
Nov 26, 6 PM $ 0.00148
-0.87%
$ 1.88 million $ 126,320
Nov 26, 5 PM $ 0.00149
+6.34%
$ 1.9 million $ 127,018
Nov 26, 4 PM $ 0.0014
-0.06%
$ 1.78 million $ 123,548
Nov 26, 3 PM $ 0.0014
-0.19%
$ 1.78 million $ 123,441
Nov 26, 2 PM $ 0.00141
+0.02%
$ 1.78 million $ 123,978
Nov 26, 1 PM $ 0.00141
-5.18%
$ 1.78 million $ 123,940
Nov 26, 12 PM $ 0.00148
-0.26%
$ 1.88 million $ 122,782
Nov 26, 11 AM $ 0.00149
+0.34%
$ 1.89 million $ 121,325
Nov 26, 10 AM $ 0.00148
+0.49%
$ 1.88 million $ 121,067
Nov 26, 9 AM $ 0.00148
+1.95%
$ 1.87 million $ 121,215
Nov 26, 8 AM $ 0.00145
-2.54%
$ 1.84 million $ 71,529
Nov 26, 7 AM $ 0.00149
-0.22%
$ 1.88 million $ 145,684