Thetanuts Finance Governance Token Historical Data

NUTS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00148
+1.95%
$ 1.87 million $ 121,215
Nov 26, 8 AM $ 0.00145
-2.54%
$ 1.84 million $ 71,529
Nov 26, 7 AM $ 0.00149
-0.22%
$ 1.88 million $ 145,684
Nov 26, 6 AM $ 0.00149
+3.31%
$ 1.89 million $ 148,167
Nov 26, 5 AM $ 0.00144
+0.11%
$ 1.83 million $ 94,599
Nov 26, 4 AM $ 0.00144
+0.05%
$ 1.83 million $ 95,091
Nov 26, 3 AM $ 0.00141
-0.04%
$ 1.78 million $ 149,275
Nov 26, 2 AM $ 0.00141
+0.05%
$ 1.78 million $ 149,163
Nov 26, 1 AM $ 0.00141
+0.21%
$ 1.79 million $ 148,992
Nov 26, 12 AM $ 0.00141
-0.01%
$ 1.78 million $ 148,938
Nov 25, 11 PM $ 0.00141
-5.22%
$ 1.78 million $ 148,243
Nov 25, 10 PM $ 0.00144
+2.30%
$ 1.83 million $ 93,124
Nov 25, 9 PM $ 0.00141
-2.33%
$ 1.79 million $ 144,344
Nov 25, 8 PM $ 0.00144
+1.74%
$ 1.83 million $ 90,163
Nov 25, 7 PM $ 0.00142
-0.26%
$ 1.8 million $ 114,313
Nov 25, 6 PM $ 0.00143
-5.83%
$ 1.81 million $ 114,659
Nov 25, 5 PM $ 0.00152
+0.19%
$ 1.92 million $ 115,191
Nov 25, 4 PM $ 0.00151
+0.87%
$ 1.92 million $ 114,983
Nov 25, 3 PM $ 0.0015
+0.39%
$ 1.91 million $ 114,441
Nov 25, 2 PM $ 0.0015
+2.08%
$ 1.9 million $ 111,765
Nov 25, 1 PM $ 0.00147
-3.24%
$ 1.86 million $ 60,058
Nov 25, 12 PM $ 0.00151
+3.35%
$ 1.92 million $ 112,578
Nov 25, 11 AM $ 0.00142
-0.15%
$ 1.8 million $ 110,333
Nov 25, 10 AM $ 0.00142
-3.10%
$ 1.8 million $ 109,850
Nov 25, 9 AM $ 0.00147
+4.10%
$ 1.86 million $ 59,085
Nov 25, 8 AM $ 0.00141
-5.88%
$ 1.79 million $ 108,301
Nov 25, 7 AM $ 0.0015
-0.48%
$ 1.9 million $ 110,439
Nov 25, 6 AM $ 0.00151
-0.15%
$ 1.91 million $ 155,002
Nov 25, 5 AM $ 0.00151
+0.08%
$ 1.92 million $ 154,847
Nov 25, 4 AM $ 0.00151
+2.10%
$ 1.91 million $ 155,614
Nov 25, 3 AM $ 0.00147
+2.77%
$ 1.87 million $ 104,128
Nov 25, 2 AM $ 0.00147
+2.31%
$ 1.86 million $ 105,055
Nov 25, 1 AM $ 0.00143
-5.37%
$ 1.82 million $ 155,002
Nov 25, 12 AM $ 0.00151
-0.22%
$ 1.92 million $ 155,433
Nov 24, 11 PM $ 0.00152
+6.55%
$ 1.92 million $ 154,783
Nov 24, 10 PM $ 0.00143
-0.29%
$ 1.81 million $ 154,737
Nov 24, 9 PM $ 0.00143
-6.04%
$ 1.81 million $ 153,904
Nov 24, 8 PM $ 0.00152
+1.80%
$ 1.93 million $ 154,273
Nov 24, 7 PM $ 0.0015
+3.40%
$ 1.9 million $ 152,879
Nov 24, 6 PM $ 0.00145
+0.18%
$ 1.83 million $ 153,182
Nov 24, 5 PM $ 0.00144
-1.87%
$ 1.83 million $ 151,103
Nov 24, 4 PM $ 0.00147
+2.36%
$ 1.87 million $ 95,922
Nov 24, 3 PM $ 0.00144
+1.69%
$ 1.83 million $ 143,231
Nov 24, 2 PM $ 0.00141
-3.42%
$ 1.79 million $ 142,936
Nov 24, 1 PM $ 0.00143
+0.22%
$ 1.82 million $ 144,090
Nov 24, 12 PM $ 0.00143
-0.24%
$ 1.81 million $ 142,826
Nov 24, 11 AM $ 0.00146
-0.97%
$ 1.86 million $ 95,801
Nov 24, 10 AM $ 0.00148
+0.73%
$ 1.87 million $ 96,491
Nov 24, 9 AM $ 0.00147
+0.06%
$ 1.86 million $ 96,135
Nov 24, 8 AM $ 0.00146
-1.49%
$ 1.86 million $ 94,836