Thetanuts Finance Governance Token Historical Data

NUTS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.00147
+0.06%
$ 1.86 million $ 96,135
Nov 24, 8 AM $ 0.00146
-1.49%
$ 1.86 million $ 94,836
Nov 24, 7 AM $ 0.00149
-0.13%
$ 1.89 million $ 143,580
Nov 24, 6 AM $ 0.00149
-1.29%
$ 1.88 million $ 142,988
Nov 24, 5 AM $ 0.00151
+0.68%
$ 1.91 million $ 144,091
Nov 24, 4 AM $ 0.00149
-1.76%
$ 1.89 million $ 141,132
Nov 24, 3 AM $ 0.00152
+1.25%
$ 1.92 million $ 140,527
Nov 24, 2 AM $ 0.0015
-0.73%
$ 1.9 million $ 141,541
Nov 24, 1 AM $ 0.00151
+0.96%
$ 1.91 million $ 139,080
Nov 24, 12 AM $ 0.00149
-0.26%
$ 1.89 million $ 136,635
Nov 23, 11 PM $ 0.0015
-0.73%
$ 1.9 million $ 137,044
Nov 23, 10 PM $ 0.00151
-0.33%
$ 1.91 million $ 139,559
Nov 23, 9 PM $ 0.00151
+0.02%
$ 1.91 million $ 140,850
Nov 23, 8 PM $ 0.00151
+0.38%
$ 1.92 million $ 140,600
Nov 23, 7 PM $ 0.00151
-0.80%
$ 1.91 million $ 143,063
Nov 23, 6 PM $ 0.00152
+1.79%
$ 1.93 million $ 141,712
Nov 23, 5 PM $ 0.00149
+0.09%
$ 1.89 million $ 142,957
Nov 23, 4 PM $ 0.00151
+0.39%
$ 1.91 million $ 144,868
Nov 23, 3 PM $ 0.0015
+2.08%
$ 1.9 million $ 145,835
Nov 23, 2 PM $ 0.00147
+2.53%
$ 1.86 million $ 94,797
Nov 23, 1 PM $ 0.00143
-0.67%
$ 1.82 million $ 148,244
Nov 23, 12 PM $ 0.00144
-2.59%
$ 1.83 million $ 149,138
Nov 23, 11 AM $ 0.00148
-2.66%
$ 1.88 million $ 93,632
Nov 23, 10 AM $ 0.00152
+0.06%
$ 1.93 million $ 146,046
Nov 23, 9 AM $ 0.00152
+0.11%
$ 1.93 million $ 146,110
Nov 23, 8 AM $ 0.00152
+3.07%
$ 1.92 million $ 145,538
Nov 23, 7 AM $ 0.00147
-0.38%
$ 1.86 million $ 93,009
Nov 23, 6 AM $ 0.00148
+0.32%
$ 1.87 million $ 92,086
Nov 23, 5 AM $ 0.00147
-2.23%
$ 1.87 million $ 92,223
Nov 23, 4 AM $ 0.0015
+0.10%
$ 1.91 million $ 146,717
Nov 23, 3 AM $ 0.0015
-0.02%
$ 1.9 million $ 146,737
Nov 23, 2 AM $ 0.0015
-0.23%
$ 1.91 million $ 144,769
Nov 23, 1 AM $ 0.00151
-0.47%
$ 1.91 million $ 145,532
Nov 23, 12 AM $ 0.00151
+0.51%
$ 1.92 million $ 143,390
Nov 22, 11 PM $ 0.00151
-0.81%
$ 1.91 million $ 144,027
Nov 22, 10 PM $ 0.00152
+0.06%
$ 1.92 million $ 144,094
Nov 22, 9 PM $ 0.00152
+0.24%
$ 1.92 million $ 142,184
Nov 22, 8 PM $ 0.00151
+5.95%
$ 1.91 million $ 141,739
Nov 22, 7 PM $ 0.00142
+0.03%
$ 1.81 million $ 140,583
Nov 22, 6 PM $ 0.00143
-0.76%
$ 1.8 million $ 139,223
Nov 22, 5 PM $ 0.00144
+0.26%
$ 1.82 million $ 139,231
Nov 22, 4 PM $ 0.00143
+1.03%
$ 1.82 million $ 139,684
Nov 22, 3 PM $ 0.00142
+0.19%
$ 1.8 million $ 137,978
Nov 22, 2 PM $ 0.00142
-0.27%
$ 1.8 million $ 136,222
Nov 22, 1 PM $ 0.00142
-0.24%
$ 1.8 million $ 136,302
Nov 22, 12 PM $ 0.00142
-4.74%
$ 1.8 million $ 136,400
Nov 22, 11 AM $ 0.00149
+0.29%
$ 1.9 million $ 137,416
Nov 22, 10 AM $ 0.00149
-0.43%
$ 1.89 million $ 137,296
Nov 22, 9 AM $ 0.0015
-0.08%
$ 1.9 million $ 137,596
Nov 22, 8 AM $ 0.0015
+5.15%
$ 1.9 million $ 137,296