Thetanuts Finance Governance Token Historical Data

NUTS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0015
+5.15%
$ 1.9 million $ 137,296
Nov 22, 7 AM $ 0.00142
-0.83%
$ 1.81 million $ 137,200
Nov 22, 6 AM $ 0.00143
-4.78%
$ 1.82 million $ 136,464
Nov 22, 5 AM $ 0.00149
-0.24%
$ 1.89 million $ 136,505
Nov 22, 4 AM $ 0.0015
-0.34%
$ 1.9 million $ 136,154
Nov 22, 3 AM $ 0.0015
+0.21%
$ 1.9 million $ 135,491
Nov 22, 2 AM $ 0.00149
+3.73%
$ 1.89 million $ 136,035
Nov 22, 1 AM $ 0.00144
+0.15%
$ 1.82 million $ 136,015
Nov 22, 12 AM $ 0.00143
-4.52%
$ 1.82 million $ 135,689
Nov 21, 11 PM $ 0.0015
+0.19%
$ 1.9 million $ 134,704
Nov 21, 10 PM $ 0.0015
-0.04%
$ 1.9 million $ 132,268
Nov 21, 9 PM $ 0.0015
+0.88%
$ 1.9 million $ 133,311
Nov 21, 8 PM $ 0.00149
-0.32%
$ 1.89 million $ 131,183
Nov 21, 7 PM $ 0.00149
+4.66%
$ 1.89 million $ 131,285
Nov 21, 6 PM $ 0.00143
+0.03%
$ 1.81 million $ 132,418
Nov 21, 5 PM $ 0.00143
-4.12%
$ 1.82 million $ 130,333
Nov 21, 4 PM $ 0.00149
+0.38%
$ 1.89 million $ 125,754
Nov 21, 3 PM $ 0.00149
-0.73%
$ 1.89 million $ 124,184
Nov 21, 2 PM $ 0.0015
-1.00%
$ 1.9 million $ 125,732
Nov 21, 1 PM $ 0.00151
+0.25%
$ 1.92 million $ 125,569
Nov 21, 12 PM $ 0.00151
+1.67%
$ 1.92 million $ 125,937
Nov 21, 11 AM $ 0.00149
+4.68%
$ 1.89 million $ 123,164
Nov 21, 10 AM $ 0.00142
-0.20%
$ 1.8 million $ 122,550
Nov 21, 9 AM $ 0.00143
-0.31%
$ 1.81 million $ 115,383
Nov 21, 8 AM $ 0.00143
-0.65%
$ 1.81 million $ 117,368
Nov 21, 7 AM $ 0.00144
-5.70%
$ 1.82 million $ 117,404
Nov 21, 6 AM $ 0.00152
-1.12%
$ 1.93 million $ 120,353
Nov 21, 5 AM $ 0.00154
+6.50%
$ 1.95 million $ 119,939
Nov 21, 4 AM $ 0.00144
-0.38%
$ 1.83 million $ 121,029
Nov 21, 3 AM $ 0.00145
-0.23%
$ 1.84 million $ 122,518
Nov 21, 2 AM $ 0.00153
-1.05%
$ 1.94 million $ 122,828
Nov 21, 1 AM $ 0.00154
-0.03%
$ 1.96 million $ 126,163
Nov 21, 12 AM $ 0.00155
+6.87%
$ 1.96 million $ 123,748
Nov 20, 11 PM $ 0.00145
-0.38%
$ 1.84 million $ 122,516
Nov 20, 10 PM $ 0.00145
-6.07%
$ 1.84 million $ 124,356
Nov 20, 9 PM $ 0.00155
+0.59%
$ 1.97 million $ 123,621
Nov 20, 8 PM $ 0.00154
-0.72%
$ 1.95 million $ 120,684
Nov 20, 7 PM $ 0.00153
-0.16%
$ 1.94 million $ 119,903
Nov 20, 6 PM $ 0.00153
-0.07%
$ 1.94 million $ 118,701
Nov 20, 5 PM $ 0.00153
+6.52%
$ 1.94 million $ 119,024
Nov 20, 4 PM $ 0.00144
-0.29%
$ 1.83 million $ 120,025
Nov 20, 3 PM $ 0.00145
-0.25%
$ 1.84 million $ 121,196
Nov 20, 2 PM $ 0.00145
-6.07%
$ 1.84 million $ 121,132
Nov 20, 1 PM $ 0.00155
+0.01%
$ 1.96 million $ 119,440
Nov 20, 12 PM $ 0.00155
+6.19%
$ 1.96 million $ 119,112
Nov 20, 11 AM $ 0.00145
-0.31%
$ 1.84 million $ 118,787
Nov 20, 10 AM $ 0.00146
+0.40%
$ 1.85 million $ 119,819
Nov 20, 9 AM $ 0.00145
-0.98%
$ 1.84 million $ 119,603
Nov 20, 8 AM $ 0.00146
+0.29%
$ 1.86 million $ 119,102
Nov 20, 7 AM $ 0.00146
-3.01%
$ 1.85 million $ 119,796