Thetanuts Finance Governance Token Historical Data

NUTS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00127
-1.52%
$ 1.93 million $ 72,478
Feb 21, 11 PM $ 0.00129
-0.09%
$ 1.96 million $ 104,417
Feb 21, 10 PM $ 0.00129
-0.34%
$ 1.96 million $ 104,480
Feb 21, 9 PM $ 0.0013
+2.16%
$ 1.97 million $ 105,729
Feb 21, 8 PM $ 0.00127
+0.04%
$ 1.93 million $ 72,561
Feb 21, 7 PM $ 0.00127
-0.08%
$ 1.93 million $ 71,653
Feb 21, 6 PM $ 0.00127
+0.35%
$ 1.93 million $ 69,955
Feb 21, 5 PM $ 0.00127
-2.33%
$ 1.92 million $ 68,593
Feb 21, 4 PM $ 0.0013
+0.05%
$ 1.97 million $ 101,190
Feb 21, 3 PM $ 0.0013
+0.00%
$ 1.97 million $ 102,618
Feb 21, 2 PM $ 0.0013
-0.13%
$ 1.97 million $ 104,249
Feb 21, 1 PM $ 0.0013
+0.13%
$ 1.97 million $ 105,834
Feb 21, 12 PM $ 0.0013
+2.18%
$ 1.97 million $ 103,388
Feb 21, 11 AM $ 0.00127
+1.86%
$ 1.92 million $ 71,667
Feb 21, 10 AM $ 0.00125
+0.11%
$ 1.89 million $ 106,688
Feb 21, 9 AM $ 0.00124
-1.50%
$ 1.89 million $ 106,275
Feb 21, 8 AM $ 0.00126
-0.61%
$ 1.92 million $ 73,061
Feb 21, 7 AM $ 0.00127
+0.36%
$ 1.93 million $ 71,370
Feb 21, 6 AM $ 0.00127
-0.13%
$ 1.92 million $ 71,789
Feb 21, 5 AM $ 0.00127
+2.35%
$ 1.92 million $ 70,382
Feb 21, 4 AM $ 0.00124
+0.34%
$ 1.88 million $ 104,326
Feb 21, 3 AM $ 0.00124
-2.51%
$ 1.87 million $ 105,293
Feb 21, 2 AM $ 0.00127
+0.16%
$ 1.92 million $ 69,617
Feb 21, 1 AM $ 0.00126
-0.02%
$ 1.92 million $ 68,926
Feb 21, 12 AM $ 0.00127
+0.12%
$ 1.92 million $ 68,364
Feb 20, 11 PM $ 0.00126
+2.09%
$ 1.92 million $ 68,526
Feb 20, 10 PM $ 0.00124
-0.57%
$ 1.88 million $ 105,650
Feb 20, 9 PM $ 0.00124
-1.73%
$ 1.89 million $ 105,645
Feb 20, 8 PM $ 0.00127
-1.71%
$ 1.92 million $ 70,745
Feb 20, 7 PM $ 0.00129
+1.70%
$ 1.95 million $ 107,318
Feb 20, 6 PM $ 0.00127
-2.30%
$ 1.92 million $ 71,769
Feb 20, 5 PM $ 0.0013
+0.04%
$ 1.97 million $ 110,743
Feb 20, 4 PM $ 0.0013
+0.03%
$ 1.97 million $ 109,827
Feb 20, 3 PM $ 0.0013
-0.07%
$ 1.97 million $ 111,220
Feb 20, 2 PM $ 0.0013
+0.40%
$ 1.97 million $ 108,463
Feb 20, 1 PM $ 0.00129
-0.60%
$ 1.96 million $ 106,673
Feb 20, 12 PM $ 0.0013
+0.06%
$ 1.97 million $ 107,485
Feb 20, 11 AM $ 0.0013
+1.38%
$ 1.97 million $ 105,182
Feb 20, 10 AM $ 0.00128
+0.14%
$ 1.94 million $ 69,620
Feb 20, 9 AM $ 0.00128
-1.98%
$ 1.94 million $ 70,299
Feb 20, 8 AM $ 0.00131
+3.82%
$ 1.98 million $ 107,819
Feb 20, 7 AM $ 0.00126
+0.52%
$ 1.91 million $ 106,079
Feb 20, 6 AM $ 0.00125
-0.17%
$ 1.9 million $ 106,264
Feb 20, 5 AM $ 0.00125
+0.59%
$ 1.9 million $ 107,722
Feb 20, 4 AM $ 0.00125
-2.64%
$ 1.89 million $ 107,454
Feb 20, 3 AM $ 0.00128
-2.10%
$ 1.94 million $ 70,992
Feb 20, 2 AM $ 0.00131
-0.01%
$ 1.98 million $ 108,353
Feb 20, 1 AM $ 0.00131
+4.04%
$ 1.98 million $ 108,860
Feb 20, 12 AM $ 0.00126
+0.25%
$ 1.91 million $ 108,384
Feb 19, 11 PM $ 0.00125
+0.09%
$ 1.9 million $ 109,415