Thetanuts Finance Governance Token Historical Data

NUTS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00125
+0.09%
$ 1.9 million $ 109,415
Feb 19, 10 PM $ 0.00125
-0.17%
$ 1.9 million $ 109,735
Feb 19, 9 PM $ 0.00125
+0.32%
$ 1.9 million $ 108,685
Feb 19, 8 PM $ 0.00125
+0.06%
$ 1.9 million $ 108,304
Feb 19, 7 PM $ 0.00125
-0.18%
$ 1.89 million $ 106,998
Feb 19, 6 PM $ 0.00125
+0.18%
$ 1.9 million $ 107,085
Feb 19, 5 PM $ 0.00125
-0.14%
$ 1.89 million $ 107,844
Feb 19, 4 PM $ 0.00125
+0.19%
$ 1.9 million $ 106,886
Feb 19, 3 PM $ 0.00125
-0.25%
$ 1.89 million $ 108,792
Feb 19, 2 PM $ 0.00125
-1.73%
$ 1.9 million $ 109,319
Feb 19, 1 PM $ 0.00127
-1.90%
$ 1.93 million $ 72,883
Feb 19, 12 PM $ 0.0013
+2.48%
$ 1.98 million $ 105,725
Feb 19, 11 AM $ 0.00127
+2.27%
$ 1.93 million $ 73,901
Feb 19, 10 AM $ 0.00125
-4.59%
$ 1.89 million $ 110,612
Feb 19, 9 AM $ 0.00131
+0.21%
$ 1.98 million $ 108,096
Feb 19, 8 AM $ 0.0013
+4.15%
$ 1.97 million $ 109,888
Feb 19, 7 AM $ 0.00125
-2.79%
$ 1.89 million $ 111,482
Feb 19, 6 AM $ 0.00128
-2.23%
$ 1.95 million $ 73,569
Feb 19, 5 AM $ 0.00131
+3.16%
$ 1.99 million $ 108,675
Feb 19, 4 AM $ 0.00127
-0.58%
$ 1.93 million $ 75,788
Feb 19, 3 AM $ 0.00127
-0.77%
$ 1.93 million $ 76,117
Feb 19, 2 AM $ 0.00128
-0.25%
$ 1.94 million $ 72,494
Feb 19, 1 AM $ 0.00127
-2.91%
$ 1.92 million $ 74,845
Feb 19, 12 AM $ 0.00131
+1.97%
$ 1.98 million $ 106,525
Feb 18, 11 PM $ 0.00128
+1.74%
$ 1.91 million $ 76,615
Feb 18, 10 PM $ 0.00126
+0.88%
$ 1.91 million $ 109,893
Feb 18, 9 PM $ 0.00125
+0.25%
$ 1.89 million $ 112,775
Feb 18, 8 PM $ 0.00125
+0.08%
$ 1.89 million $ 112,662
Feb 18, 7 PM $ 0.00124
+0.13%
$ 1.89 million $ 113,131
Feb 18, 6 PM $ 0.00124
-3.81%
$ 1.89 million $ 114,057
Feb 18, 5 PM $ 0.00129
+0.13%
$ 1.96 million $ 112,346
Feb 18, 4 PM $ 0.00129
+3.66%
$ 1.96 million $ 112,270
Feb 18, 3 PM $ 0.00125
+0.38%
$ 1.89 million $ 111,821
Feb 18, 2 PM $ 0.00124
-4.90%
$ 1.88 million $ 111,299
Feb 18, 1 PM $ 0.0013
+0.48%
$ 1.98 million $ 108,758
Feb 18, 12 PM $ 0.0013
+2.22%
$ 1.97 million $ 113,177
Feb 18, 11 AM $ 0.00127
-0.97%
$ 1.92 million $ 76,424
Feb 18, 10 AM $ 0.00128
+3.00%
$ 1.94 million $ 72,074
Feb 18, 9 AM $ 0.00124
-0.55%
$ 1.89 million $ 112,577
Feb 18, 8 AM $ 0.00125
+0.00%
$ 1.9 million $ 112,517
Feb 18, 7 AM $ 0.00125
-0.07%
$ 1.9 million $ 112,209
Feb 18, 6 AM $ 0.00125
-1.44%
$ 1.9 million $ 111,548
Feb 18, 5 AM $ 0.00127
+1.60%
$ 1.92 million $ 74,621
Feb 18, 4 AM $ 0.00125
-2.39%
$ 1.9 million $ 114,238
Feb 18, 3 AM $ 0.00128
-1.23%
$ 1.94 million $ 73,111
Feb 18, 2 AM $ 0.0013
+0.15%
$ 1.97 million $ 115,235
Feb 18, 1 AM $ 0.00129
+3.37%
$ 1.96 million $ 116,279
Feb 18, 12 AM $ 0.00125
-2.44%
$ 1.9 million $ 113,658
Feb 17, 11 PM $ 0.00128
-0.11%
$ 1.95 million $ 73,838
Feb 17, 10 PM $ 0.00128
-1.61%
$ 1.95 million $ 73,866