Thetanuts Finance Governance Token Historical Data

NUTS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.00146
+0.29%
$ 1.86 million $ 119,102
Nov 20, 7 AM $ 0.00146
-3.01%
$ 1.85 million $ 119,796
Nov 20, 6 AM $ 0.00151
+3.97%
$ 1.91 million $ 67,327
Nov 20, 5 AM $ 0.00145
-0.79%
$ 1.84 million $ 118,292
Nov 20, 4 AM $ 0.00146
-0.19%
$ 1.85 million $ 117,733
Nov 20, 3 AM $ 0.00146
-0.01%
$ 1.85 million $ 115,876
Nov 20, 2 AM $ 0.00146
-6.27%
$ 1.86 million $ 116,121
Nov 20, 1 AM $ 0.00156
-0.46%
$ 1.98 million $ 106,497
Nov 20, 12 AM $ 0.00157
+0.24%
$ 1.99 million $ 106,436
Nov 19, 11 PM $ 0.00157
+0.35%
$ 1.99 million $ 108,837
Nov 19, 10 PM $ 0.00156
+0.03%
$ 1.98 million $ 108,039
Nov 19, 9 PM $ 0.00156
+0.59%
$ 1.98 million $ 108,422
Nov 19, 8 PM $ 0.00155
+0.45%
$ 1.96 million $ 107,592
Nov 19, 7 PM $ 0.00154
-0.20%
$ 1.95 million $ 106,805
Nov 19, 6 PM $ 0.00154
+6.38%
$ 1.95 million $ 108,049
Nov 19, 5 PM $ 0.00145
-0.05%
$ 1.84 million $ 106,215
Nov 19, 4 PM $ 0.00145
-5.33%
$ 1.84 million $ 108,043
Nov 19, 3 PM $ 0.00154
-0.45%
$ 1.95 million $ 108,422
Nov 19, 2 PM $ 0.00154
-0.13%
$ 1.96 million $ 107,487
Nov 19, 1 PM $ 0.00151
+3.30%
$ 1.91 million $ 52,611
Nov 19, 12 PM $ 0.00146
+0.53%
$ 1.85 million $ 122,928
Nov 19, 11 AM $ 0.00146
-6.89%
$ 1.85 million $ 122,922
Nov 19, 10 AM $ 0.00156
-0.35%
$ 1.98 million $ 122,204
Nov 19, 9 AM $ 0.00156
+0.06%
$ 1.98 million $ 120,562
Nov 19, 8 AM $ 0.00156
+0.45%
$ 1.98 million $ 121,392
Nov 19, 7 AM $ 0.00156
+0.50%
$ 1.98 million $ 120,197
Nov 19, 6 AM $ 0.00155
+0.46%
$ 1.97 million $ 118,557
Nov 19, 5 AM $ 0.00154
+5.64%
$ 1.95 million $ 119,141
Nov 19, 4 AM $ 0.00146
-0.50%
$ 1.85 million $ 120,698
Nov 19, 3 AM $ 0.00147
-5.65%
$ 1.86 million $ 121,702
Nov 19, 2 AM $ 0.00156
+0.34%
$ 1.97 million $ 121,101
Nov 19, 1 AM $ 0.00155
+6.39%
$ 1.97 million $ 120,629
Nov 19, 12 AM $ 0.00146
-0.83%
$ 1.85 million $ 121,124
Nov 18, 11 PM $ 0.00152
-2.73%
$ 1.92 million $ 121,236
Nov 18, 10 PM $ 0.00156
+0.40%
$ 1.98 million $ 122,259
Nov 18, 9 PM $ 0.00155
-0.37%
$ 1.97 million $ 122,876
Nov 18, 8 PM $ 0.00156
-0.11%
$ 1.97 million $ 123,101
Nov 18, 7 PM $ 0.00156
-0.27%
$ 1.98 million $ 123,677
Nov 18, 6 PM $ 0.00156
+0.80%
$ 1.98 million $ 125,263
Nov 18, 5 PM $ 0.00155
-0.70%
$ 1.97 million $ 125,805
Nov 18, 4 PM $ 0.00156
+0.68%
$ 1.98 million $ 125,452
Nov 18, 3 PM $ 0.00155
+5.22%
$ 1.97 million $ 124,767
Nov 18, 2 PM $ 0.00147
-5.56%
$ 1.87 million $ 123,947
Nov 18, 1 PM $ 0.00156
-2.49%
$ 1.98 million $ 123,341
Nov 18, 12 PM $ 0.00161
+8.14%
$ 2.04 million $ 121,701
Nov 18, 11 AM $ 0.00148
+1.78%
$ 1.88 million $ 119,037
Nov 18, 10 AM $ 0.00146
-6.64%
$ 1.85 million $ 116,967
Nov 18, 9 AM $ 0.00156
-0.13%
$ 1.98 million $ 117,249
Nov 18, 8 AM $ 0.00156
+6.79%
$ 1.98 million $ 117,423
Nov 18, 7 AM $ 0.00147
+0.76%
$ 1.86 million $ 116,456