Thetanuts Finance Governance Token Historical Data

NUTS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00128
-1.61%
$ 1.95 million $ 73,866
Feb 17, 9 PM $ 0.00131
-0.02%
$ 1.98 million $ 114,350
Feb 17, 8 PM $ 0.00131
-0.01%
$ 1.98 million $ 113,801
Feb 17, 7 PM $ 0.00131
+2.31%
$ 1.98 million $ 113,950
Feb 17, 6 PM $ 0.00128
-2.24%
$ 1.94 million $ 74,551
Feb 17, 5 PM $ 0.00131
-0.42%
$ 1.98 million $ 112,244
Feb 17, 4 PM $ 0.00131
+2.84%
$ 1.99 million $ 110,116
Feb 17, 3 PM $ 0.00128
-1.92%
$ 1.93 million $ 72,919
Feb 17, 2 PM $ 0.0013
-0.61%
$ 1.97 million $ 109,291
Feb 17, 1 PM $ 0.00131
+2.66%
$ 1.98 million $ 110,435
Feb 17, 12 PM $ 0.00127
-2.67%
$ 1.93 million $ 75,501
Feb 17, 11 AM $ 0.00131
+0.39%
$ 1.99 million $ 109,451
Feb 17, 10 AM $ 0.0013
-0.51%
$ 1.98 million $ 112,091
Feb 17, 9 AM $ 0.00131
+0.36%
$ 1.99 million $ 108,760
Feb 17, 8 AM $ 0.00131
-0.39%
$ 1.98 million $ 108,473
Feb 17, 7 AM $ 0.00131
+0.67%
$ 1.99 million $ 107,752
Feb 17, 6 AM $ 0.0013
-0.57%
$ 1.97 million $ 108,743
Feb 17, 5 AM $ 0.00131
+2.72%
$ 1.99 million $ 106,045
Feb 17, 4 AM $ 0.00127
-0.87%
$ 1.93 million $ 75,579
Feb 17, 3 AM $ 0.00129
+0.21%
$ 1.95 million $ 75,478
Feb 17, 2 AM $ 0.00128
+1.86%
$ 1.94 million $ 75,326
Feb 17, 1 AM $ 0.00126
-0.07%
$ 1.91 million $ 109,524
Feb 17, 12 AM $ 0.00126
-3.95%
$ 1.91 million $ 109,826
Feb 16, 11 PM $ 0.00131
+0.31%
$ 1.99 million $ 107,447
Feb 16, 10 PM $ 0.00131
-0.38%
$ 1.98 million $ 106,872
Feb 16, 9 PM $ 0.00131
-0.03%
$ 1.99 million $ 106,832
Feb 16, 8 PM $ 0.00131
+4.71%
$ 1.99 million $ 108,184
Feb 16, 7 PM $ 0.00125
+0.38%
$ 1.9 million $ 106,889
Feb 16, 6 PM $ 0.00125
-0.53%
$ 1.89 million $ 109,582
Feb 16, 5 PM $ 0.00126
-0.01%
$ 1.9 million $ 109,972
Feb 16, 4 PM $ 0.00126
+0.18%
$ 1.9 million $ 110,262
Feb 16, 3 PM $ 0.00125
+0.65%
$ 1.9 million $ 109,491
Feb 16, 2 PM $ 0.00125
-0.06%
$ 1.89 million $ 111,140
Feb 16, 1 PM $ 0.00125
-0.79%
$ 1.89 million $ 113,943
Feb 16, 12 PM $ 0.00126
+0.62%
$ 1.9 million $ 111,631
Feb 16, 11 AM $ 0.00125
-2.76%
$ 1.89 million $ 110,177
Feb 16, 10 AM $ 0.00128
+2.24%
$ 1.95 million $ 72,621
Feb 16, 9 AM $ 0.00126
+0.12%
$ 1.9 million $ 112,267
Feb 16, 8 AM $ 0.00125
-0.01%
$ 1.9 million $ 111,628
Feb 16, 7 AM $ 0.00125
-2.07%
$ 1.9 million $ 110,597
Feb 16, 6 AM $ 0.00128
-1.55%
$ 1.94 million $ 74,368
Feb 16, 5 AM $ 0.0013
+0.01%
$ 1.97 million $ 113,419
Feb 16, 4 AM $ 0.0013
+1.16%
$ 1.97 million $ 111,906
Feb 16, 3 AM $ 0.00129
+0.09%
$ 1.95 million $ 75,623
Feb 16, 2 AM $ 0.00128
+1.73%
$ 1.95 million $ 75,685
Feb 16, 1 AM $ 0.00126
+0.80%
$ 1.91 million $ 108,442
Feb 16, 12 AM $ 0.00125
-2.33%
$ 1.9 million $ 110,209
Feb 15, 11 PM $ 0.00128
-0.20%
$ 1.94 million $ 75,767
Feb 15, 10 PM $ 0.00128
+0.07%
$ 1.95 million $ 78,036
Feb 15, 9 PM $ 0.00128
-1.23%
$ 1.95 million $ 76,444