Thetanuts Finance Governance Token Historical Data

NUTS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.00147
+0.76%
$ 1.86 million $ 116,456
Nov 18, 6 AM $ 0.00145
+0.08%
$ 1.84 million $ 114,401
Nov 18, 5 AM $ 0.00145
-0.13%
$ 1.84 million $ 115,168
Nov 18, 4 AM $ 0.00145
-6.18%
$ 1.84 million $ 112,855
Nov 18, 3 AM $ 0.00155
+0.42%
$ 1.96 million $ 113,480
Nov 18, 2 AM $ 0.00154
-0.79%
$ 1.96 million $ 112,333
Nov 18, 1 AM $ 0.00155
-0.43%
$ 1.97 million $ 112,710
Nov 18, 12 AM $ 0.00156
-0.33%
$ 1.97 million $ 111,288
Nov 17, 11 PM $ 0.00156
+0.05%
$ 1.98 million $ 110,147
Nov 17, 10 PM $ 0.00156
+0.27%
$ 1.98 million $ 109,469
Nov 17, 9 PM $ 0.00156
+6.93%
$ 1.97 million $ 107,832
Nov 17, 8 PM $ 0.00145
+1.18%
$ 1.84 million $ 108,042
Nov 17, 7 PM $ 0.00144
-7.15%
$ 1.82 million $ 107,223
Nov 17, 6 PM $ 0.00155
+7.64%
$ 1.97 million $ 107,710
Nov 17, 5 PM $ 0.00145
-1.13%
$ 1.83 million $ 106,904
Nov 17, 4 PM $ 0.00146
+0.99%
$ 1.85 million $ 105,914
Nov 17, 3 PM $ 0.00145
-7.03%
$ 1.84 million $ 103,693
Nov 17, 2 PM $ 0.00156
+1.38%
$ 1.98 million $ 104,266
Nov 17, 1 PM $ 0.00154
+0.33%
$ 1.96 million $ 102,821
Nov 17, 12 PM $ 0.00153
-0.52%
$ 1.94 million $ 104,418
Nov 17, 11 AM $ 0.00153
+1.13%
$ 1.95 million $ 121,255
Nov 17, 10 AM $ 0.00148
-0.32%
$ 1.87 million $ 120,686
Nov 17, 9 AM $ 0.00148
-2.29%
$ 1.88 million $ 121,852
Nov 17, 8 AM $ 0.00151
-3.25%
$ 1.92 million $ 66,981
Nov 17, 7 AM $ 0.00156
-0.44%
$ 1.98 million $ 122,497
Nov 17, 6 AM $ 0.00157
+0.16%
$ 1.99 million $ 123,781
Nov 17, 5 AM $ 0.00157
+3.18%
$ 1.99 million $ 122,261
Nov 17, 4 AM $ 0.00151
-0.38%
$ 1.92 million $ 67,899
Nov 17, 3 AM $ 0.00148
+0.71%
$ 1.88 million $ 122,157
Nov 17, 2 AM $ 0.00147
+0.49%
$ 1.87 million $ 121,329
Nov 17, 1 AM $ 0.00147
-1.11%
$ 1.86 million $ 121,245
Nov 17, 12 AM $ 0.00148
-4.64%
$ 1.88 million $ 121,756
Nov 16, 11 PM $ 0.00155
-0.18%
$ 1.97 million $ 120,728
Nov 16, 10 PM $ 0.00155
+0.69%
$ 1.97 million $ 119,307
Nov 16, 9 PM $ 0.00154
-0.66%
$ 1.96 million $ 118,967
Nov 16, 8 PM $ 0.00155
+0.62%
$ 1.97 million $ 117,618
Nov 16, 7 PM $ 0.00155
+0.63%
$ 1.96 million $ 118,468
Nov 16, 6 PM $ 0.00154
+6.43%
$ 1.95 million $ 118,201
Nov 16, 5 PM $ 0.00144
-0.25%
$ 1.83 million $ 117,543
Nov 16, 4 PM $ 0.00145
-0.80%
$ 1.83 million $ 119,195
Nov 16, 3 PM $ 0.00146
-0.15%
$ 1.86 million $ 119,414
Nov 16, 2 PM $ 0.00147
-5.16%
$ 1.86 million $ 120,538
Nov 16, 1 PM $ 0.00155
-0.13%
$ 1.96 million $ 121,762
Nov 16, 12 PM $ 0.00155
+0.08%
$ 1.96 million $ 122,476
Nov 16, 11 AM $ 0.00155
+2.09%
$ 1.96 million $ 122,734
Nov 16, 10 AM $ 0.00152
+2.56%
$ 1.93 million $ 65,029
Nov 16, 9 AM $ 0.00148
+0.32%
$ 1.88 million $ 123,179
Nov 16, 8 AM $ 0.00147
-6.42%
$ 1.87 million $ 115,916
Nov 16, 7 AM $ 0.00158
+0.12%
$ 2 million $ 122,722
Nov 16, 6 AM $ 0.00158
+7.14%
$ 2 million $ 123,009