Thetanuts Finance Governance Token Historical Data

NUTS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00128
+0.07%
$ 1.95 million $ 78,036
Feb 15, 9 PM $ 0.00128
-1.23%
$ 1.95 million $ 76,444
Feb 15, 8 PM $ 0.0013
+0.36%
$ 1.97 million $ 110,852
Feb 15, 7 PM $ 0.00129
+1.78%
$ 1.96 million $ 110,063
Feb 15, 6 PM $ 0.00127
-0.10%
$ 1.93 million $ 77,221
Feb 15, 5 PM $ 0.00127
-0.28%
$ 1.93 million $ 76,381
Feb 15, 4 PM $ 0.00128
-0.24%
$ 1.94 million $ 74,244
Feb 15, 3 PM $ 0.00128
-1.56%
$ 1.94 million $ 72,072
Feb 15, 2 PM $ 0.0013
+0.34%
$ 1.97 million $ 106,142
Feb 15, 1 PM $ 0.0013
-0.67%
$ 1.96 million $ 105,569
Feb 15, 12 PM $ 0.0013
+1.55%
$ 1.98 million $ 103,593
Feb 15, 11 AM $ 0.00128
+0.03%
$ 1.95 million $ 68,894
Feb 15, 10 AM $ 0.00128
+0.62%
$ 1.95 million $ 69,651
Feb 15, 9 AM $ 0.00128
-0.03%
$ 1.94 million $ 70,399
Feb 15, 8 AM $ 0.00128
+2.11%
$ 1.94 million $ 70,363
Feb 15, 7 AM $ 0.00125
-0.19%
$ 1.9 million $ 106,010
Feb 15, 6 AM $ 0.00125
+0.00%
$ 1.9 million $ 106,393
Feb 15, 5 AM $ 0.00125
-0.16%
$ 1.9 million $ 104,341
Feb 15, 4 AM $ 0.00126
-2.00%
$ 1.9 million $ 104,530
Feb 15, 3 AM $ 0.00128
+0.40%
$ 1.94 million $ 70,621
Feb 15, 2 AM $ 0.00128
-1.96%
$ 1.93 million $ 72,641
Feb 15, 1 AM $ 0.0013
-0.18%
$ 1.97 million $ 106,830
Feb 15, 12 AM $ 0.0013
+4.25%
$ 1.98 million $ 108,580
Feb 14, 11 PM $ 0.00125
-2.52%
$ 1.9 million $ 109,254
Feb 14, 10 PM $ 0.00128
-2.43%
$ 1.94 million $ 70,664
Feb 14, 9 PM $ 0.00131
+2.72%
$ 1.99 million $ 107,401
Feb 14, 8 PM $ 0.00128
+1.80%
$ 1.94 million $ 74,376
Feb 14, 7 PM $ 0.00126
-1.78%
$ 1.91 million $ 108,741
Feb 14, 6 PM $ 0.00128
+2.11%
$ 1.94 million $ 71,278
Feb 14, 5 PM $ 0.00125
-0.09%
$ 1.9 million $ 108,320
Feb 14, 4 PM $ 0.00125
-1.76%
$ 1.9 million $ 111,117
Feb 14, 3 PM $ 0.00128
+1.94%
$ 1.94 million $ 74,921
Feb 14, 2 PM $ 0.00125
-1.81%
$ 1.9 million $ 109,207
Feb 14, 1 PM $ 0.00128
-1.80%
$ 1.93 million $ 72,513
Feb 14, 12 PM $ 0.0013
+1.86%
$ 1.97 million $ 107,981
Feb 14, 11 AM $ 0.00128
+1.68%
$ 1.93 million $ 73,255
Feb 14, 10 AM $ 0.00125
-1.66%
$ 1.9 million $ 107,264
Feb 14, 9 AM $ 0.00128
+0.03%
$ 1.94 million $ 71,531
Feb 14, 8 AM $ 0.00128
-0.38%
$ 1.93 million $ 71,490
Feb 14, 7 AM $ 0.00128
-0.02%
$ 1.94 million $ 68,690
Feb 14, 6 AM $ 0.00128
+0.05%
$ 1.94 million $ 67,515
Feb 14, 5 AM $ 0.00128
-1.76%
$ 1.94 million $ 67,133
Feb 14, 4 AM $ 0.0013
+1.66%
$ 1.97 million $ 105,456
Feb 14, 3 AM $ 0.00128
+0.00%
$ 1.94 million $ 67,178
Feb 14, 2 AM $ 0.00128
+0.39%
$ 1.94 million $ 66,203
Feb 14, 1 AM $ 0.00128
-0.35%
$ 1.94 million $ 67,624
Feb 14, 12 AM $ 0.00128
-0.06%
$ 1.94 million $ 70,601
Feb 13, 11 PM $ 0.00128
+0.24%
$ 1.94 million $ 71,270
Feb 13, 10 PM $ 0.00128
-0.04%
$ 1.94 million $ 71,695
Feb 13, 9 PM $ 0.00128
-0.22%
$ 1.94 million $ 72,614