Thetanuts Finance Governance Token Historical Data

NUTS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.00158
+0.12%
$ 2 million $ 122,722
Nov 16, 6 AM $ 0.00158
+7.14%
$ 2 million $ 123,009
Nov 16, 5 AM $ 0.00147
+0.59%
$ 1.87 million $ 122,021
Nov 16, 4 AM $ 0.00146
-0.74%
$ 1.85 million $ 121,900
Nov 16, 3 AM $ 0.00147
+0.14%
$ 1.87 million $ 121,784
Nov 16, 2 AM $ 0.00147
+0.41%
$ 1.86 million $ 123,045
Nov 16, 1 AM $ 0.00146
+0.23%
$ 1.86 million $ 120,049
Nov 16, 12 AM $ 0.00146
-3.91%
$ 1.85 million $ 120,840
Nov 15, 11 PM $ 0.00151
-2.25%
$ 1.92 million $ 61,715
Nov 15, 10 PM $ 0.00155
+0.18%
$ 1.96 million $ 120,253
Nov 15, 9 PM $ 0.00154
-0.25%
$ 1.95 million $ 119,865
Nov 15, 8 PM $ 0.00155
-0.74%
$ 1.96 million $ 120,291
Nov 15, 7 PM $ 0.00156
+6.83%
$ 1.98 million $ 119,018
Nov 15, 6 PM $ 0.00146
+0.19%
$ 1.85 million $ 116,723
Nov 15, 5 PM $ 0.00146
-6.01%
$ 1.85 million $ 117,284
Nov 15, 4 PM $ 0.00156
+0.79%
$ 1.97 million $ 117,555
Nov 15, 3 PM $ 0.0015
-0.54%
$ 1.9 million $ 58,964
Nov 15, 2 PM $ 0.0015
+2.95%
$ 1.9 million $ 59,055
Nov 15, 1 PM $ 0.00145
+0.00%
$ 1.84 million $ 117,163
Nov 15, 12 PM $ 0.00145
-6.26%
$ 1.84 million $ 117,305
Nov 15, 11 AM $ 0.00155
-0.55%
$ 1.97 million $ 115,946
Nov 15, 10 AM $ 0.00156
+7.37%
$ 1.98 million $ 116,047
Nov 15, 9 AM $ 0.00145
-3.96%
$ 1.84 million $ 115,995
Nov 15, 8 AM $ 0.00152
+1.11%
$ 1.92 million $ 58,051
Nov 15, 4 AM $ 0.00159
-0.11%
$ 2.02 million $ 60,004
Nov 15, 3 AM $ 0.00159
+0.59%
$ 2.02 million $ 60,628
Nov 15, 2 AM $ 0.00158
+7.20%
$ 2.01 million $ 113,642
Nov 15, 1 AM $ 0.00147
+0.48%
$ 1.87 million $ 117,892
Nov 15, 12 AM $ 0.00154
+5.20%
$ 1.95 million $ 116,383
Nov 14, 11 PM $ 0.00146
-0.57%
$ 1.85 million $ 114,905
Nov 14, 10 PM $ 0.00147
-6.28%
$ 1.86 million $ 114,759
Nov 14, 9 PM $ 0.00157
+1.24%
$ 1.98 million $ 114,905
Nov 14, 8 PM $ 0.00155
+0.51%
$ 1.96 million $ 113,973
Nov 14, 7 PM $ 0.00148
+1.18%
$ 1.87 million $ 115,560
Nov 14, 6 PM $ 0.00146
-6.15%
$ 1.85 million $ 115,008
Nov 14, 5 PM $ 0.00156
-1.00%
$ 1.97 million $ 113,337
Nov 14, 4 PM $ 0.00147
+0.53%
$ 1.87 million $ 113,418
Nov 14, 3 PM $ 0.00147
-4.19%
$ 1.86 million $ 112,888
Nov 14, 2 PM $ 0.00149
+1.87%
$ 1.89 million $ 114,182
Nov 14, 1 PM $ 0.00147
-6.36%
$ 1.86 million $ 111,618
Nov 14, 12 PM $ 0.00156
-0.04%
$ 1.98 million $ 112,234
Nov 14, 11 AM $ 0.00156
+6.68%
$ 1.98 million $ 126,850
Nov 14, 10 AM $ 0.00147
+0.24%
$ 1.86 million $ 125,998
Nov 14, 9 AM $ 0.00146
-7.15%
$ 1.85 million $ 123,698
Nov 14, 8 AM $ 0.00157
-0.04%
$ 2 million $ 123,997
Nov 14, 7 AM $ 0.00158
+0.90%
$ 2 million $ 126,991
Nov 14, 6 AM $ 0.00156
-0.59%
$ 1.98 million $ 125,522
Nov 14, 5 AM $ 0.00157
+0.37%
$ 1.99 million $ 124,670
Nov 14, 4 AM $ 0.00156
+6.00%
$ 1.98 million $ 122,830
Nov 14, 3 AM $ 0.00147
-0.29%
$ 1.87 million $ 121,776