Thetanuts Finance Governance Token Historical Data

NUTS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.00147
-0.29%
$ 1.87 million $ 121,776
Nov 14, 2 AM $ 0.00148
-5.79%
$ 1.87 million $ 122,330
Nov 14, 1 AM $ 0.00157
+0.13%
$ 1.99 million $ 122,657
Nov 14, 12 AM $ 0.00156
-0.64%
$ 1.98 million $ 124,493
Nov 13, 11 PM $ 0.00158
+6.12%
$ 2 million $ 126,160
Nov 13, 10 PM $ 0.00148
+0.94%
$ 1.88 million $ 125,285
Nov 13, 9 PM $ 0.00147
-3.42%
$ 1.87 million $ 124,569
Nov 13, 8 PM $ 0.00152
-1.41%
$ 1.93 million $ 66,334
Nov 13, 7 PM $ 0.00155
-0.22%
$ 1.96 million $ 123,184
Nov 13, 6 PM $ 0.00155
-0.44%
$ 1.96 million $ 123,638
Nov 13, 5 PM $ 0.00155
+0.16%
$ 1.97 million $ 123,454
Nov 13, 4 PM $ 0.00156
+0.00%
$ 1.97 million $ 122,348
Nov 13, 3 PM $ 0.00156
-1.51%
$ 1.97 million $ 122,413
Nov 13, 2 PM $ 0.00158
+0.72%
$ 2 million $ 122,411
Nov 13, 1 PM $ 0.00157
+6.38%
$ 1.99 million $ 119,991
Nov 13, 12 PM $ 0.00148
-6.32%
$ 1.87 million $ 114,077
Nov 13, 11 AM $ 0.00158
+0.21%
$ 2 million $ 117,405
Nov 13, 10 AM $ 0.00158
+6.65%
$ 2 million $ 118,017
Nov 13, 9 AM $ 0.00148
-0.67%
$ 1.87 million $ 120,186
Nov 13, 8 AM $ 0.00148
+0.18%
$ 1.88 million $ 120,796
Nov 13, 7 AM $ 0.00148
-3.61%
$ 1.88 million $ 121,519
Nov 13, 6 AM $ 0.00154
+2.53%
$ 1.95 million $ 59,401
Nov 13, 5 AM $ 0.0015
+0.78%
$ 1.9 million $ 119,968
Nov 13, 4 AM $ 0.00148
-6.27%
$ 1.88 million $ 114,960
Nov 13, 3 AM $ 0.00158
+0.35%
$ 2.01 million $ 116,593
Nov 13, 2 AM $ 0.00158
+0.10%
$ 2 million $ 116,098
Nov 13, 1 AM $ 0.00158
+0.65%
$ 2 million $ 117,284
Nov 13, 12 AM $ 0.00157
+6.75%
$ 1.99 million $ 116,937
Nov 12, 11 PM $ 0.00147
+3.94%
$ 1.87 million $ 116,198
Nov 12, 10 PM $ 0.00141
-3.64%
$ 1.79 million $ 64,086
Nov 12, 9 PM $ 0.00147
-0.32%
$ 1.86 million $ 119,715
Nov 12, 8 PM $ 0.00147
+0.22%
$ 1.86 million $ 119,294
Nov 12, 7 PM $ 0.00147
+0.12%
$ 1.86 million $ 119,261
Nov 12, 6 PM $ 0.00147
-0.23%
$ 1.86 million $ 118,665
Nov 12, 5 PM $ 0.00147
+0.46%
$ 1.86 million $ 119,761
Nov 12, 4 PM $ 0.00146
+0.02%
$ 1.86 million $ 120,502
Nov 12, 3 PM $ 0.00147
+0.42%
$ 1.86 million $ 121,236
Nov 12, 2 PM $ 0.00146
-0.89%
$ 1.85 million $ 122,616
Nov 12, 1 PM $ 0.00148
+0.00%
$ 1.87 million $ 125,374
Nov 12, 12 PM $ 0.00148
-0.02%
$ 1.87 million $ 126,393
Nov 12, 11 AM $ 0.00148
-1.19%
$ 1.87 million $ 126,740
Nov 12, 10 AM $ 0.0015
-6.62%
$ 1.9 million $ 127,007
Nov 12, 9 AM $ 0.0016
-0.04%
$ 2.03 million $ 123,344
Nov 12, 8 AM $ 0.0016
+1.30%
$ 2.03 million $ 122,610
Nov 12, 7 AM $ 0.00147
-4.02%
$ 1.87 million $ 118,100
Nov 12, 6 AM $ 0.00154
+0.18%
$ 1.95 million $ 51,946
Nov 12, 5 AM $ 0.00154
-2.68%
$ 1.95 million $ 53,283
Nov 12, 4 AM $ 0.00158
-0.57%
$ 2 million $ 117,703
Nov 12, 3 AM $ 0.00159
+0.45%
$ 2.02 million $ 117,262
Nov 12, 2 AM $ 0.00158
-0.30%
$ 2.01 million $ 121,474