Thetanuts Finance Governance Token Historical Data

NUTS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.00159
+0.45%
$ 2.02 million $ 117,262
Nov 12, 2 AM $ 0.00158
-0.30%
$ 2.01 million $ 121,474
Nov 12, 1 AM $ 0.00159
+0.80%
$ 2.01 million $ 119,253
Nov 12, 12 AM $ 0.00158
-0.28%
$ 2 million $ 119,449
Nov 11, 11 PM $ 0.00158
-0.33%
$ 2.01 million $ 116,936
Nov 11, 10 PM $ 0.00158
+3.24%
$ 2.01 million $ 118,604
Nov 11, 9 PM $ 0.00153
+4.05%
$ 1.94 million $ 56,645
Nov 11, 8 PM $ 0.00147
+0.25%
$ 1.87 million $ 117,834
Nov 11, 7 PM $ 0.00147
-0.22%
$ 1.86 million $ 119,138
Nov 11, 6 PM $ 0.00147
-4.11%
$ 1.87 million $ 119,675
Nov 11, 5 PM $ 0.00153
-2.06%
$ 1.94 million $ 56,101
Nov 11, 4 PM $ 0.00157
-0.15%
$ 1.99 million $ 119,497
Nov 11, 3 PM $ 0.00157
+7.47%
$ 1.99 million $ 117,383
Nov 11, 2 PM $ 0.00146
-0.99%
$ 1.85 million $ 116,996
Nov 11, 1 PM $ 0.00147
+0.25%
$ 1.87 million $ 117,571
Nov 11, 12 PM $ 0.00147
-0.43%
$ 1.86 million $ 116,478
Nov 11, 11 AM $ 0.00148
+0.05%
$ 1.87 million $ 117,399
Nov 11, 10 AM $ 0.00147
-0.24%
$ 1.87 million $ 117,633
Nov 11, 9 AM $ 0.00148
+0.19%
$ 1.87 million $ 117,558
Nov 11, 8 AM $ 0.00148
+0.75%
$ 1.87 million $ 117,107
Nov 11, 7 AM $ 0.00147
-6.55%
$ 1.86 million $ 116,162
Nov 11, 6 AM $ 0.00157
-0.06%
$ 1.99 million $ 115,606
Nov 11, 5 AM $ 0.00157
+6.96%
$ 1.99 million $ 114,903
Nov 11, 4 AM $ 0.00147
-4.44%
$ 1.86 million $ 114,380
Nov 11, 3 AM $ 0.00154
-3.04%
$ 1.95 million $ 51,068
Nov 11, 2 AM $ 0.00158
-0.33%
$ 2.01 million $ 115,151
Nov 11, 1 AM $ 0.00159
+0.19%
$ 2.01 million $ 114,306
Nov 11, 12 AM $ 0.00158
+0.15%
$ 2.01 million $ 113,099
Nov 10, 11 PM $ 0.00158
+6.88%
$ 2.01 million $ 115,252
Nov 10, 10 PM $ 0.00148
-3.71%
$ 1.88 million $ 115,115
Nov 10, 9 PM $ 0.00153
-2.89%
$ 1.94 million $ 50,160
Nov 10, 8 PM $ 0.00158
+0.39%
$ 2 million $ 113,326
Nov 10, 7 PM $ 0.00158
+6.97%
$ 2 million $ 111,866
Nov 10, 6 PM $ 0.00148
+0.45%
$ 1.87 million $ 112,944
Nov 10, 5 PM $ 0.00147
+0.51%
$ 1.86 million $ 113,204
Nov 10, 4 PM $ 0.00146
+0.05%
$ 1.86 million $ 111,917
Nov 10, 3 PM $ 0.00146
-0.06%
$ 1.85 million $ 112,534
Nov 10, 2 PM $ 0.00146
-4.65%
$ 1.86 million $ 112,392
Nov 10, 1 PM $ 0.00154
-2.18%
$ 1.95 million $ 49,039
Nov 10, 12 PM $ 0.00158
-0.64%
$ 2 million $ 113,479
Nov 10, 11 AM $ 0.00159
+0.65%
$ 2.01 million $ 112,816
Nov 10, 10 AM $ 0.00158
-0.84%
$ 2 million $ 112,979
Nov 10, 9 AM $ 0.00159
+7.99%
$ 2.02 million $ 113,783
Nov 10, 8 AM $ 0.00147
-0.24%
$ 1.87 million $ 113,219
Nov 10, 7 AM $ 0.00147
-6.42%
$ 1.87 million $ 115,399
Nov 10, 6 AM $ 0.00157
-0.58%
$ 2 million $ 118,466
Nov 10, 5 AM $ 0.00158
+6.69%
$ 2 million $ 119,457
Nov 10, 4 AM $ 0.00148
-0.17%
$ 1.87 million $ 120,164
Nov 10, 3 AM $ 0.00148
+0.22%
$ 1.87 million $ 118,967
Nov 10, 2 AM $ 0.00148
-0.76%
$ 1.87 million $ 118,611