Thetanuts Finance Governance Token Historical Data

NUTS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.00148
+0.22%
$ 1.87 million $ 118,967
Nov 10, 2 AM $ 0.00148
-0.76%
$ 1.87 million $ 118,611
Nov 10, 1 AM $ 0.00149
+0.22%
$ 1.89 million $ 119,149
Nov 10, 12 AM $ 0.00149
+0.36%
$ 1.88 million $ 118,930
Nov 9, 11 PM $ 0.00148
-0.04%
$ 1.87 million $ 115,145
Nov 9, 10 PM $ 0.00148
-3.57%
$ 1.88 million $ 112,508
Nov 9, 9 PM $ 0.00154
+0.14%
$ 1.95 million $ 49,883
Nov 9, 8 PM $ 0.00154
-3.40%
$ 1.95 million $ 49,521
Nov 9, 7 PM $ 0.00159
+0.95%
$ 2.01 million $ 115,511
Nov 9, 6 PM $ 0.00157
+7.87%
$ 1.99 million $ 116,200
Nov 9, 5 PM $ 0.00146
-1.06%
$ 1.85 million $ 117,280
Nov 9, 4 PM $ 0.00147
-0.40%
$ 1.87 million $ 116,110
Nov 9, 3 PM $ 0.00148
+0.41%
$ 1.87 million $ 115,396
Nov 9, 2 PM $ 0.00147
-6.82%
$ 1.87 million $ 116,255
Nov 9, 1 PM $ 0.00158
-0.01%
$ 2 million $ 114,608
Nov 9, 12 PM $ 0.00158
+0.43%
$ 2 million $ 113,276
Nov 9, 11 AM $ 0.00157
+0.87%
$ 2 million $ 112,342
Nov 9, 10 AM $ 0.00156
-0.31%
$ 1.98 million $ 111,102
Nov 9, 9 AM $ 0.00157
+0.12%
$ 1.99 million $ 111,139
Nov 9, 8 AM $ 0.00157
+2.52%
$ 1.99 million $ 112,328
Nov 9, 7 AM $ 0.00147
-3.79%
$ 1.87 million $ 111,534
Nov 9, 6 AM $ 0.00153
+0.07%
$ 1.94 million $ 49,899
Nov 9, 5 AM $ 0.00158
+1.16%
$ 2 million $ 111,678
Nov 9, 4 AM $ 0.00156
-0.15%
$ 1.98 million $ 111,395
Nov 9, 3 AM $ 0.00157
+0.37%
$ 1.99 million $ 113,032
Nov 9, 2 AM $ 0.00156
-0.52%
$ 1.98 million $ 113,542
Nov 9, 1 AM $ 0.00153
+4.32%
$ 1.94 million $ 115,115
Nov 9, 12 AM $ 0.00147
-4.12%
$ 1.86 million $ 113,281
Nov 8, 11 PM $ 0.00153
-3.09%
$ 1.94 million $ 51,041
Nov 8, 10 PM $ 0.00157
+0.23%
$ 2 million $ 113,112
Nov 8, 9 PM $ 0.00153
+3.95%
$ 1.94 million $ 113,523
Nov 8, 8 PM $ 0.00147
+0.39%
$ 1.86 million $ 113,908
Nov 8, 7 PM $ 0.00147
-4.10%
$ 1.86 million $ 114,360
Nov 8, 6 PM $ 0.00153
-0.01%
$ 1.94 million $ 49,914
Nov 8, 5 PM $ 0.00153
-1.88%
$ 1.94 million $ 49,847
Nov 8, 4 PM $ 0.00156
+3.85%
$ 1.98 million $ 109,800
Nov 8, 3 PM $ 0.0014
+0.01%
$ 1.78 million $ 62,074
Nov 8, 2 PM $ 0.0014
-8.52%
$ 1.77 million $ 62,279
Nov 8, 1 PM $ 0.00153
-1.58%
$ 1.94 million $ 48,030
Nov 8, 12 PM $ 0.00155
-0.05%
$ 1.97 million $ 112,875
Nov 8, 11 AM $ 0.00156
-0.89%
$ 1.97 million $ 113,709
Nov 8, 10 AM $ 0.00157
-0.44%
$ 1.99 million $ 114,654
Nov 8, 9 AM $ 0.00157
-0.24%
$ 2 million $ 113,912
Nov 8, 8 AM $ 0.00158
+0.41%
$ 2 million $ 113,231
Nov 8, 7 AM $ 0.00157
-0.09%
$ 1.99 million $ 112,270
Nov 8, 6 AM $ 0.00157
+0.42%
$ 1.99 million $ 110,833
Nov 8, 5 AM $ 0.00156
+7.42%
$ 1.98 million $ 110,543
Nov 8, 4 AM $ 0.00145
-4.27%
$ 1.84 million $ 139,424
Nov 8, 3 AM $ 0.00152
-2.89%
$ 1.92 million $ 74,222
Nov 8, 2 AM $ 0.00156
-0.26%
$ 1.98 million $ 137,490