Thetanuts Finance Governance Token Historical Data

NUTS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00125
-1.47%
$ 1.89 million $ 117,675
Feb 9, 6 PM $ 0.00127
-0.08%
$ 1.92 million $ 82,828
Feb 9, 5 PM $ 0.00127
-3.06%
$ 1.92 million $ 83,034
Feb 9, 4 PM $ 0.00131
+3.16%
$ 1.99 million $ 118,286
Feb 9, 3 PM $ 0.00127
-0.11%
$ 1.92 million $ 79,760
Feb 9, 2 PM $ 0.00127
+2.15%
$ 1.93 million $ 78,504
Feb 9, 1 PM $ 0.00124
-0.27%
$ 1.89 million $ 113,311
Feb 9, 12 PM $ 0.00125
-0.01%
$ 1.89 million $ 112,779
Feb 9, 11 AM $ 0.00125
+0.22%
$ 1.89 million $ 112,505
Feb 9, 10 AM $ 0.00124
-3.62%
$ 1.89 million $ 110,361
Feb 9, 9 AM $ 0.00129
-0.47%
$ 1.96 million $ 110,414
Feb 9, 8 AM $ 0.0013
+0.15%
$ 1.97 million $ 110,767
Feb 9, 7 AM $ 0.0013
-0.35%
$ 1.96 million $ 109,593
Feb 9, 6 AM $ 0.0013
+3.22%
$ 1.97 million $ 109,268
Feb 9, 5 AM $ 0.00126
+0.75%
$ 1.91 million $ 106,760
Feb 9, 4 AM $ 0.00125
-4.40%
$ 1.9 million $ 107,863
Feb 9, 3 AM $ 0.00131
+0.22%
$ 1.98 million $ 108,072
Feb 9, 2 AM $ 0.00131
-0.36%
$ 1.98 million $ 108,303
Feb 9, 1 AM $ 0.00131
+4.56%
$ 1.99 million $ 107,458
Feb 9, 12 AM $ 0.00125
+0.14%
$ 1.9 million $ 109,657
Feb 8, 11 PM $ 0.00125
-4.92%
$ 1.9 million $ 109,224
Feb 8, 10 PM $ 0.00132
+0.51%
$ 1.99 million $ 105,439
Feb 8, 9 PM $ 0.00131
+0.37%
$ 1.98 million $ 106,133
Feb 8, 8 PM $ 0.0013
-0.80%
$ 1.98 million $ 109,205
Feb 8, 7 PM $ 0.00131
+0.33%
$ 1.99 million $ 108,792
Feb 8, 6 PM $ 0.00131
+0.54%
$ 1.99 million $ 110,399
Feb 8, 5 PM $ 0.0013
+0.53%
$ 1.98 million $ 109,677
Feb 8, 4 PM $ 0.0013
+1.68%
$ 1.97 million $ 110,405
Feb 8, 3 PM $ 0.00127
-2.12%
$ 1.93 million $ 80,211
Feb 8, 2 PM $ 0.0013
+2.05%
$ 1.97 million $ 120,953
Feb 8, 1 PM $ 0.00128
+1.66%
$ 1.93 million $ 84,871
Feb 8, 12 PM $ 0.00125
-0.09%
$ 1.9 million $ 122,562
Feb 8, 11 AM $ 0.00126
-3.35%
$ 1.9 million $ 122,467
Feb 8, 10 AM $ 0.0013
-0.11%
$ 1.97 million $ 124,411
Feb 8, 9 AM $ 0.0013
+3.21%
$ 1.97 million $ 125,633
Feb 8, 8 AM $ 0.00126
+0.68%
$ 1.91 million $ 125,437
Feb 8, 7 AM $ 0.00125
-2.55%
$ 1.9 million $ 124,827
Feb 8, 6 AM $ 0.00128
-0.98%
$ 1.95 million $ 85,146
Feb 8, 5 AM $ 0.0013
+0.17%
$ 1.97 million $ 128,663
Feb 8, 4 AM $ 0.0013
+0.06%
$ 1.96 million $ 131,253
Feb 8, 3 AM $ 0.00129
+0.90%
$ 1.96 million $ 134,018
Feb 8, 2 AM $ 0.00128
+2.55%
$ 1.95 million $ 91,549
Feb 8, 1 AM $ 0.00125
+0.11%
$ 1.9 million $ 132,960
Feb 8, 12 AM $ 0.00125
-0.08%
$ 1.9 million $ 133,860
Feb 7, 11 PM $ 0.00125
+0.11%
$ 1.9 million $ 135,462
Feb 7, 10 PM $ 0.00125
-3.75%
$ 1.89 million $ 136,548
Feb 7, 9 PM $ 0.0013
+2.18%
$ 1.97 million $ 136,054
Feb 7, 8 PM $ 0.00127
+0.02%
$ 1.93 million $ 97,628
Feb 7, 7 PM $ 0.00127
-2.21%
$ 1.93 million $ 98,548
Feb 7, 6 PM $ 0.0013
+4.37%
$ 1.97 million $ 135,521