Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetanuts Finance Governance Token Historical Data

NUTS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.00155
-3.58%
$1.97 million $98,290
Oct 11, 2025 $0.00161
-0.63%
$2.04 million $153,385
Oct 10, 2025 $0.00162
+5.77%
$2.05 million $117,336
Oct 9, 2025 $0.00153
-0.14%
$1.93 million $150,254
Oct 8, 2025 $0.00153
-6.91%
$1.93 million $143,313
Oct 7, 2025 $0.00164
+6.48%
$2.08 million $139,013
Oct 6, 2025 $0.00154
-3.22%
$1.95 million $126,950
Oct 5, 2025 $0.0016
+5.43%
$2.02 million $54,625
Oct 4, 2025 $0.00151
-1.27%
$1.92 million $126,535
Oct 3, 2025 $0.00154
+0.40%
$1.92 million $136,758
Oct 2, 2025 $0.00153
-1.59%
$1.91 million $138,786
Oct 1, 2025 $0.00154
+0.37%
$1.94 million $141,569
Sep 30, 2025 $0.00152
-8.74%
$1.92 million $125,716
Sep 29, 2025 $0.00167
+7.69%
$2.09 million $137,959
Sep 28, 2025 $0.00167
+0.65%
$1.94 million $126,158
Sep 27, 2025 $0.00166
-0.06%
$2.08 million $121,923
Sep 26, 2025 $0.00166
+1.71%
$2.08 million $126,826
Sep 25, 2025 $0.00163
+4.79%
$2.04 million $135,008
Sep 24, 2025 $0.00155
+5.22%
$1.95 million $137,246
Sep 23, 2025 $0.00147
-0.75%
$1.84 million $72,026
Sep 22, 2025 $0.00147
+0.21%
$1.86 million $72,398
Sep 21, 2025 $0.00166
+13.54%
$1.85 million $81,370
Sep 20, 2025 $0.00148
+0.30%
$1.84 million $81,607
Sep 19, 2025 $0.00166
+6.16%
$1.8 million $73,577
Sep 18, 2025 $0.00146
-11.50%
$1.8 million $80,101
Sep 17, 2025 $0.00168
+13.37%
$2.01 million $80,913
Sep 16, 2025 $0.00149
+0.58%
$1.81 million $78,519
Sep 15, 2025 $0.00148
-10.40%
$1.82 million $96,029
Sep 14, 2025 $0.00166
+0.40%
$2.02 million $79,567
Sep 13, 2025 $0.00166
+1.03%
$2.03 million $79,917
Sep 12, 2025 $0.00165
+3.94%
$2.01 million $92,853
Sep 11, 2025 $0.00158
+8.35%
$1.93 million $89,103
Sep 10, 2025 $0.00138
-5.05%
$1.68 million $80,412
Sep 9, 2025 $0.00146
+5.63%
$1.79 million $30,059
Sep 8, 2025 $0.00139
+0.49%
$1.69 million $100,133
Sep 7, 2025 $0.00138
-8.56%
$1.68 million $98,613
Sep 6, 2025 $0.00151
+1.65%
$1.84 million $102,998
Sep 5, 2025 $0.00148
+5.80%
$1.8 million $149,985
Sep 4, 2025 $0.00151
-0.44%
$1.7 million $121,112
Sep 3, 2025 $0.00152
+7.10%
$1.84 million $174,312
Sep 2, 2025 $0.00148
-4.09%
$1.72 million $55,686
Sep 1, 2025 $0.00154
+0.66%
$1.86 million $124,352
Aug 31, 2025 $0.00153
+8.38%
$1.85 million $117,526
Aug 30, 2025 $0.00153
+0.74%
$1.7 million $112,225
Aug 29, 2025 $0.00151
+7.03%
$1.79 million $132,954
Aug 28, 2025 $0.00142
-9.04%
$1.67 million $167,826
Aug 27, 2025 $0.00155
+8.15%
$1.84 million $510,798
Aug 26, 2025 $0.00143
-5.05%
$1.69 million $119,830
Aug 25, 2025 $0.00146
-1.11%
$1.78 million $49,592
Aug 24, 2025 $0.00148
-0.33%
$1.74 million $24,765