Thetanuts Finance Governance Token Historical Data

NUTS Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00384
+0.61%
$ 5.82 million $ 1,623
May 12, 10 PM $ 0.00383
-0.04%
$ 5.81 million $ 1,630
May 12, 9 PM $ 0.00382
-0.62%
$ 5.79 million $ 1,637
May 12, 8 PM $ 0.0038
-1.59%
$ 5.76 million $ 1,640
May 12, 7 PM $ 0.00383
-1.00%
$ 5.8 million $ 1,649
May 12, 6 PM $ 0.00386
+0.83%
$ 5.85 million $ 1,650
May 12, 5 PM $ 0.00385
-0.55%
$ 5.84 million $ 1,635
May 12, 4 PM $ 0.00382
-0.36%
$ 5.79 million $ 1,653
May 12, 3 PM $ 0.00381
+0.06%
$ 5.77 million $ 1,637
May 12, 2 PM $ 0.00382
+1.95%
$ 5.8 million $ 1,624
May 12, 1 PM $ 0.00388
+3.34%
$ 5.88 million $ 1,601
May 12, 12 PM $ 0.00388
+0.12%
$ 5.88 million $ 1,603
May 12, 11 AM $ 0.00387
+1.44%
$ 5.87 million $ 1,653
May 12, 10 AM $ 0.00385
+0.67%
$ 5.83 million $ 1,630
May 12, 9 AM $ 0.00382
-0.17%
$ 5.8 million $ 1,631
May 12, 8 AM $ 0.00383
+0.17%
$ 5.81 million $ 957
May 12, 7 AM $ 0.00384
+1.43%
$ 5.82 million $ 956
May 12, 6 AM $ 0.00388
+1.80%
$ 5.89 million $ 588
May 12, 5 AM $ 0.00382
-0.07%
$ 5.79 million $ 592
May 12, 4 AM $ 0.00381
-0.65%
$ 5.77 million $ 593
May 12, 3 AM $ 0.00379
-0.86%
$ 5.74 million $ 1,641
May 12, 2 AM $ 0.00384
+0.58%
$ 5.82 million $ 1,636
May 12, 1 AM $ 0.00381
+0.59%
$ 5.78 million $ 1,041
May 12, 12 AM $ 0.0038
+0.09%
$ 5.77 million $ 1,034
May 11, 11 PM $ 0.00381
+0.31%
$ 5.77 million $ 1,037
May 11, 10 PM $ 0.0038
-0.36%
$ 5.76 million $ 2,479
May 11, 9 PM $ 0.00382
+0.16%
$ 5.79 million $ 2,488
May 11, 8 PM $ 0.00382
+0.45%
$ 5.79 million $ 3,277
May 11, 7 PM $ 0.00381
+0.56%
$ 5.78 million $ 3,267
May 11, 6 PM $ 0.00375
+7.04%
$ 5.69 million $ 3,257
May 11, 5 PM $ 0.00351
-10.34%
$ 5.33 million $ 3,543
May 11, 4 PM $ 0.00392
+0.51%
$ 5.95 million $ 3,960
May 11, 3 PM $ 0.00397
+0.70%
$ 6.02 million $ 3,944
May 11, 2 PM $ 0.00398
+1.06%
$ 6.04 million $ 3,985
May 11, 1 PM $ 0.00394
-0.12%
$ 5.98 million $ 3,982
May 11, 12 PM $ 0.00394
+0.06%
$ 5.98 million $ 3,990
May 11, 11 AM $ 0.00395
+0.15%
$ 5.98 million $ 3,984
May 11, 10 AM $ 0.00395
-0.11%
$ 5.99 million $ 3,983
May 11, 9 AM $ 0.00395
-0.01%
$ 5.98 million $ 3,996
May 11, 8 AM $ 0.00393
-0.02%
$ 5.96 million $ 3,987
May 11, 7 AM $ 0.00394
+0.00%
$ 5.97 million $ 3,977
May 11, 6 AM $ 0.00394
+0.05%
$ 5.98 million $ 3,977
May 11, 5 AM $ 0.00394
+0.38%
$ 5.97 million $ 3,983
May 11, 4 AM $ 0.00393
+0.12%
$ 5.96 million $ 3,966
May 11, 3 AM $ 0.00392
-0.07%
$ 5.95 million $ 3,967
May 11, 2 AM $ 0.00393
+0.31%
$ 5.96 million $ 2,896
May 11, 1 AM $ 0.00391
-0.38%
$ 5.93 million $ 2,888
May 11, 12 AM $ 0.00392
-0.25%
$ 5.94 million $ 2,895
May 10, 11 PM $ 0.00393
+0.04%
$ 5.95 million $ 2,894
May 10, 10 PM $ 0.00393
+0.33%
$ 5.96 million $ 1,403