Thetanuts Finance Governance Token Historical Data

NUTS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00283
+1.57%
$ 4.29 million $ 3,634
Mar 27, 5 PM $ 0.0028
-2.52%
$ 4.24 million $ 3,345
Mar 27, 4 PM $ 0.00279
-1.50%
$ 4.23 million $ 3,451
Mar 27, 3 PM $ 0.00284
-4.37%
$ 4.3 million $ 3,513
Mar 27, 2 PM $ 0.00287
-1.68%
$ 4.35 million $ 3,683
Mar 27, 1 PM $ 0.00292
-0.02%
$ 4.43 million $ 3,282
Mar 27, 12 PM $ 0.00292
-0.23%
$ 4.43 million $ 3,031
Mar 27, 11 AM $ 0.00293
-0.09%
$ 4.44 million $ 3,188
Mar 27, 10 AM $ 0.00294
-0.17%
$ 4.46 million $ 2,505
Mar 27, 9 AM $ 0.00299
+1.26%
$ 4.53 million $ 2,945
Mar 27, 8 AM $ 0.00295
-1.16%
$ 4.48 million $ 2,698
Mar 27, 7 AM $ 0.00292
-0.59%
$ 4.42 million $ 2,730
Mar 27, 6 AM $ 0.00294
+0.36%
$ 4.45 million $ 3,849
Mar 27, 5 AM $ 0.00295
+0.97%
$ 4.48 million $ 3,839
Mar 27, 4 AM $ 0.00293
+0.49%
$ 4.44 million $ 3,835
Mar 27, 3 AM $ 0.00295
-0.11%
$ 4.46 million $ 3,646
Mar 27, 2 AM $ 0.00295
+0.06%
$ 4.47 million $ 4,123
Mar 27, 1 AM $ 0.00295
+1.05%
$ 4.48 million $ 4,117
Mar 27, 12 AM $ 0.00299
+2.19%
$ 4.53 million $ 4,087
Mar 26, 11 PM $ 0.00296
+0.17%
$ 4.48 million $ 4,087
Mar 26, 10 PM $ 0.00293
+0.00%
$ 4.44 million $ 4,127
Mar 26, 9 PM $ 0.00299
+2.65%
$ 4.53 million $ 4,099
Mar 26, 8 PM $ 0.00299
+2.71%
$ 4.53 million $ 4,075
Mar 26, 7 PM $ 0.00294
-1.31%
$ 4.45 million $ 3,812
Mar 26, 6 PM $ 0.00293
-0.08%
$ 4.45 million $ 3,899
Mar 26, 5 PM $ 0.00294
+0.81%
$ 4.46 million $ 3,844
Mar 26, 4 PM $ 0.00296
+0.37%
$ 4.48 million $ 3,823
Mar 26, 3 PM $ 0.00296
+0.98%
$ 4.49 million $ 4,447
Mar 26, 2 PM $ 0.00297
+1.83%
$ 4.5 million $ 3,994
Mar 26, 1 PM $ 0.00299
+0.74%
$ 4.54 million $ 3,971
Mar 26, 12 PM $ 0.003
-0.55%
$ 4.55 million $ 4,046
Mar 26, 11 AM $ 0.00298
+0.25%
$ 4.52 million $ 4,343
Mar 26, 10 AM $ 0.00297
-0.14%
$ 4.5 million $ 4,078
Mar 26, 9 AM $ 0.00306
+1.98%
$ 4.64 million $ 4,080
Mar 26, 8 AM $ 0.00307
+1.64%
$ 4.66 million $ 3,093
Mar 26, 7 AM $ 0.00304
+0.26%
$ 4.61 million $ 3,115
Mar 26, 6 AM $ 0.00301
+0.09%
$ 4.56 million $ 3,396
Mar 26, 5 AM $ 0.00302
+0.54%
$ 4.58 million $ 3,362
Mar 26, 4 AM $ 0.00306
+1.16%
$ 4.64 million $ 2,427
Mar 26, 3 AM $ 0.00306
-0.20%
$ 4.63 million $ 2,440
Mar 26, 2 AM $ 0.00304
-1.40%
$ 4.6 million $ 2,022
Mar 26, 1 AM $ 0.00305
-0.56%
$ 4.62 million $ 2,033
Mar 26, 12 AM $ 0.00304
-0.17%
$ 4.61 million $ 2,023
Mar 25, 11 PM $ 0.00304
+0.82%
$ 4.61 million $ 2,584
Mar 25, 10 PM $ 0.00303
+0.69%
$ 4.59 million $ 2,560
Mar 25, 9 PM $ 0.00304
+0.07%
$ 4.61 million $ 2,554
Mar 25, 8 PM $ 0.00302
+0.86%
$ 4.58 million $ 3,043
Mar 25, 7 PM $ 0.00303
+1.34%
$ 4.59 million $ 3,003
Mar 25, 6 PM $ 0.003
+0.00%
$ 4.55 million $ 2,994
Mar 25, 5 PM $ 0.003
+0.07%
$ 4.55 million $ 3,797