Thetanuts Finance Governance Token Historical Data

NUTS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0114
+0.26%
$ 17.21 million $ 25,329
Jul 2, 8 AM $ 0.0113
+0.03%
$ 17.16 million $ 23,646
Jul 2, 7 AM $ 0.0113
-0.06%
$ 17.14 million $ 23,203
Jul 2, 6 AM $ 0.0113
+0.00%
$ 17.1 million $ 23,194
Jul 2, 5 AM $ 0.0113
+0.03%
$ 17.1 million $ 23,132
Jul 2, 4 AM $ 0.0113
+0.44%
$ 17.1 million $ 24,090
Jul 2, 3 AM $ 0.0113
+1.23%
$ 17.07 million $ 25,504
Jul 2, 2 AM $ 0.0111
-0.19%
$ 16.9 million $ 26,044
Jul 2, 1 AM $ 0.0112
-0.04%
$ 16.97 million $ 26,152
Jul 2, 12 AM $ 0.0113
+2.27%
$ 17.2 million $ 24,890
Jul 1, 11 PM $ 0.0111
-0.72%
$ 16.84 million $ 24,650
Jul 1, 10 PM $ 0.0112
-1.32%
$ 16.96 million $ 24,604
Jul 1, 9 PM $ 0.0113
+0.28%
$ 17.15 million $ 14,846
Jul 1, 8 PM $ 0.0113
+0.21%
$ 17.12 million $ 14,797
Jul 1, 7 PM $ 0.0113
+0.09%
$ 17.09 million $ 15,956
Jul 1, 6 PM $ 0.0112
+0.88%
$ 17 million $ 15,956
Jul 1, 5 PM $ 0.0111
-0.03%
$ 16.85 million $ 15,100
Jul 1, 4 PM $ 0.0111
-0.08%
$ 16.89 million $ 15,106
Jul 1, 3 PM $ 0.0111
-0.31%
$ 16.85 million $ 11,422
Jul 1, 1 PM $ 0.0109
+0.08%
$ 16.59 million $ 11,832
Jul 1, 12 PM $ 0.0109
-0.04%
$ 16.58 million $ 14,890
Jul 1, 11 AM $ 0.0109
+0.04%
$ 16.58 million $ 15,458
Jul 1, 10 AM $ 0.0109
-0.27%
$ 16.6 million $ 15,444
Jul 1, 9 AM $ 0.011
+0.16%
$ 16.62 million $ 15,510
Jul 1, 8 AM $ 0.011
-0.10%
$ 16.71 million $ 15,467
Jul 1, 7 AM $ 0.011
+0.15%
$ 16.67 million $ 15,587
Jul 1, 6 AM $ 0.011
-0.08%
$ 16.65 million $ 15,508
Jul 1, 5 AM $ 0.011
-0.04%
$ 16.66 million $ 16,793
Jul 1, 4 AM $ 0.011
-0.07%
$ 16.68 million $ 16,788
Jul 1, 3 AM $ 0.011
-0.16%
$ 16.69 million $ 14,378
Jul 1, 2 AM $ 0.011
+0.15%
$ 16.69 million $ 13,900
Jul 1, 1 AM $ 0.011
-0.02%
$ 16.66 million $ 11,470
Jul 1, 12 AM $ 0.011
+0.05%
$ 16.66 million $ 12,545
Jun 30, 11 PM $ 0.011
+0.10%
$ 16.64 million $ 12,537
Jun 30, 10 PM $ 0.011
+0.13%
$ 16.62 million $ 12,519
Jun 30, 9 PM $ 0.0109
+0.14%
$ 16.59 million $ 12,495
Jun 30, 8 PM $ 0.0109
-0.02%
$ 16.57 million $ 12,477
Jun 30, 7 PM $ 0.0109
+0.10%
$ 16.56 million $ 12,481
Jun 30, 6 PM $ 0.0109
-0.06%
$ 16.52 million $ 12,459
Jun 30, 5 PM $ 0.0109
-0.11%
$ 16.5 million $ 19,402
Jun 30, 4 PM $ 0.0109
-0.11%
$ 16.53 million $ 19,393
Jun 30, 3 PM $ 0.0109
+0.35%
$ 16.49 million $ 21,966
Jun 30, 2 PM $ 0.0109
-0.15%
$ 16.46 million $ 20,931
Jun 30, 1 PM $ 0.0109
-0.14%
$ 16.5 million $ 19,736
Jun 30, 12 PM $ 0.0109
-0.24%
$ 16.58 million $ 16,412
Jun 30, 11 AM $ 0.011
-0.04%
$ 16.63 million $ 15,157
Jun 30, 10 AM $ 0.011
+0.01%
$ 16.64 million $ 14,604
Jun 30, 9 AM $ 0.011
+0.05%
$ 16.63 million $ 22,014
Jun 30, 8 AM $ 0.011
+0.09%
$ 16.64 million $ 21,997
Jun 30, 7 AM $ 0.011
+0.02%
$ 16.62 million $ 23,138