Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetanuts Finance Governance Token Historical Data

NUTS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 AM $0.00103
+0.10%
$1.8 million $22,642
Sep 12, 11 PM $0.00103
+0.00%
$1.79 million $22,360
Sep 12, 10 PM $0.00103
+0.10%
$1.79 million $22,367
Sep 12, 9 PM $0.00102
-0.20%
$1.79 million $23,082
Sep 12, 8 PM $0.00102
+0.40%
$1.79 million $23,126
Sep 12, 7 PM $0.00102
+0.19%
$1.78 million $22,894
Sep 12, 6 PM $0.00102
-0.20%
$1.78 million $24,917
Sep 12, 5 PM $0.00102
+0.39%
$1.78 million $26,869
Sep 12, 4 PM $0.00102
+0.34%
$1.78 million $26,347
Sep 12, 3 PM $0.00101
-1.50%
$1.77 million $26,954
Sep 12, 2 PM $0.00103
+0.79%
$1.8 million $24,473
Sep 12, 1 PM $0.00102
-0.78%
$1.78 million $23,774
Sep 12, 12 PM $0.00103
+0.29%
$1.8 million $24,494
Sep 12, 11 AM $0.00102
-0.10%
$1.79 million $24,955
Sep 12, 10 AM $0.00102
-0.29%
$1.79 million $25,293
Sep 12, 9 AM $0.00103
+0.10%
$1.8 million $25,267
Sep 12, 8 AM $0.00103
+0.00%
$1.8 million $24,914
Sep 12, 7 AM $0.00103
+0.00%
$1.8 million $25,476
Sep 12, 6 AM $0.00103
-0.19%
$1.8 million $26,225
Sep 12, 5 AM $0.00103
+0.69%
$1.8 million $24,779
Sep 12, 4 AM $0.00102
-0.10%
$1.79 million $22,853
Sep 12, 3 AM $0.00102
+0.10%
$1.79 million $26,931
Sep 12, 2 AM $0.00102
-0.29%
$1.79 million $28,357
Sep 12, 1 AM $0.00102
+0.00%
$1.79 million $29,662
Sep 12, 12 AM $0.00102
+0.00%
$1.79 million $30,226
Sep 11, 11 PM $0.00102
-0.16%
$1.79 million $30,461
Sep 11, 10 PM $0.00103
+0.11%
$1.8 million $30,584
Sep 11, 9 PM $0.00102
-0.09%
$1.79 million $29,882
Sep 11, 8 PM $0.00103
-0.05%
$1.8 million $29,897
Sep 11, 7 PM $0.00103
+0.24%
$1.8 million $29,552
Sep 11, 6 PM $0.00102
+0.15%
$1.79 million $27,322
Sep 11, 5 PM $0.00102
-0.49%
$1.79 million $25,328
Sep 11, 4 PM $0.00102
-0.26%
$1.79 million $26,109
Sep 11, 3 PM $0.00103
-0.02%
$1.8 million $25,956
Sep 11, 2 PM $0.00103
-0.09%
$1.8 million $26,952
Sep 11, 1 PM $0.00103
+0.11%
$1.8 million $25,758
Sep 11, 12 PM $0.00103
+0.15%
$1.8 million $24,166
Sep 11, 11 AM $0.00102
-0.12%
$1.79 million $24,952
Sep 11, 10 AM $0.00103
-0.19%
$1.8 million $24,917
Sep 11, 9 AM $0.00103
+0.19%
$1.8 million $25,692
Sep 11, 8 AM $0.00103
+0.49%
$1.8 million $26,464
Sep 11, 7 AM $0.00103
+0.15%
$1.8 million $25,457
Sep 11, 6 AM $0.00103
-0.10%
$1.8 million $24,157
Sep 11, 5 AM $0.00103
-0.10%
$1.8 million $24,307
Sep 11, 4 AM $0.00103
-0.29%
$1.8 million $24,600
Sep 11, 3 AM $0.00103
-0.10%
$1.81 million $24,940
Sep 11, 2 AM $0.00103
+0.78%
$1.81 million $23,738
Sep 11, 1 AM $0.00103
+0.00%
$1.8 million $22,211
Sep 11, 12 AM $0.00103
-0.10%
$1.8 million $22,679
Sep 10, 11 PM $0.00103
-0.10%
$1.8 million $22,939