Thetanuts Finance Governance Token Historical Data

NUTS Page 8
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,651
5:43 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,651
5:42 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,683
5:41 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,667
5:40 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,667
5:39 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,703
5:38 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,513
5:37 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,513
5:36 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,580
5:35 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,580
5:34 PM $ 0.00122
+0.00%
$ 1.86 million $ 72,552
5:33 PM $ 0.00122
+0.00%
$ 1.86 million $ 72,552
5:32 PM $ 0.00122
+0.00%
$ 1.86 million $ 72,552
5:31 PM $ 0.00122
+0.00%
$ 1.86 million $ 72,591
5:30 PM $ 0.00122
-0.09%
$ 1.86 million $ 72,591
5:29 PM $ 0.00123
+0.00%
$ 1.86 million $ 72,856
5:28 PM $ 0.00122
+0.00%
$ 1.86 million $ 72,818
5:27 PM $ 0.00122
+0.00%
$ 1.86 million $ 72,818
5:26 PM $ 0.00122
+0.00%
$ 1.86 million $ 72,713
5:25 PM $ 0.00122
-0.09%
$ 1.86 million $ 72,713
5:24 PM $ 0.00122
+0.00%
$ 1.86 million $ 72,695
5:23 PM $ 0.00125
+0.00%
$ 1.86 million $ 111,275
5:22 PM $ 0.00125
+0.00%
$ 1.86 million $ 111,275
5:21 PM $ 0.00125
+0.00%
$ 1.86 million $ 111,462
5:20 PM $ 0.00125
+0.00%
$ 1.86 million $ 111,462
5:19 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,462
5:18 PM $ 0.00122
+0.00%
$ 1.9 million $ 72,900
5:17 PM $ 0.00122
+0.00%
$ 1.9 million $ 72,900
5:16 PM $ 0.00123
+0.00%
$ 1.9 million $ 72,880
5:15 PM $ 0.00122
+0.00%
$ 1.9 million $ 72,880
5:14 PM $ 0.00122
+0.00%
$ 1.86 million $ 72,944
5:13 PM $ 0.00125
+0.00%
$ 1.86 million $ 111,235
5:12 PM $ 0.00125
+0.00%
$ 1.86 million $ 111,235
5:11 PM $ 0.00125
+0.00%
$ 1.86 million $ 111,273
5:10 PM $ 0.00125
+0.00%
$ 1.86 million $ 111,273
5:09 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,283
5:08 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,283
5:07 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,259
5:06 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,158
5:05 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,158
5:04 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,480
5:03 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,480
5:02 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,290
5:01 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,302
5:00 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,302
4:59 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,093
4:58 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,054
4:57 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,054
4:56 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,054
4:55 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,054