Thetanuts Finance Governance Token Historical Data

NUTS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.00156
-0.26%
$ 1.98 million $ 137,490
Nov 8, 1 AM $ 0.00157
+0.84%
$ 1.99 million $ 136,139
Nov 8, 12 AM $ 0.00155
-0.02%
$ 1.97 million $ 137,486
Nov 7, 11 PM $ 0.00155
+7.16%
$ 1.97 million $ 138,378
Nov 7, 10 PM $ 0.00145
-1.09%
$ 1.84 million $ 137,900
Nov 7, 9 PM $ 0.00147
-0.92%
$ 1.86 million $ 138,544
Nov 7, 8 PM $ 0.00148
+0.23%
$ 1.88 million $ 137,576
Nov 7, 7 PM $ 0.00148
-0.80%
$ 1.87 million $ 136,741
Nov 7, 6 PM $ 0.00149
+0.81%
$ 1.88 million $ 137,869
Nov 7, 5 PM $ 0.00147
-0.39%
$ 1.87 million $ 136,428
Nov 7, 4 PM $ 0.00148
+0.10%
$ 1.87 million $ 134,488
Nov 7, 3 PM $ 0.00148
-4.68%
$ 1.87 million $ 133,310
Nov 7, 2 PM $ 0.00155
+0.90%
$ 1.96 million $ 133,154
Nov 7, 1 PM $ 0.00154
+0.49%
$ 1.95 million $ 131,248
Nov 7, 12 PM $ 0.00153
-0.45%
$ 1.94 million $ 130,342
Nov 7, 11 AM $ 0.00154
+0.13%
$ 1.95 million $ 130,833
Nov 7, 10 AM $ 0.00153
-1.18%
$ 1.95 million $ 133,338
Nov 7, 9 AM $ 0.00155
-0.20%
$ 1.97 million $ 111,465
Nov 7, 8 AM $ 0.00156
+0.04%
$ 1.97 million $ 133,775
Nov 7, 7 AM $ 0.00156
-0.46%
$ 1.97 million $ 134,327
Nov 7, 6 AM $ 0.00156
-0.50%
$ 1.98 million $ 134,168
Nov 7, 5 AM $ 0.00157
+3.59%
$ 1.99 million $ 132,576
Nov 7, 4 AM $ 0.00155
-0.30%
$ 1.97 million $ 132,097
Nov 7, 3 AM $ 0.00156
-0.37%
$ 1.98 million $ 133,125
Nov 7, 2 AM $ 0.00157
+0.42%
$ 1.99 million $ 112,774
Nov 7, 1 AM $ 0.00156
-0.06%
$ 1.98 million $ 111,908
Nov 7, 12 AM $ 0.00156
+0.10%
$ 1.98 million $ 111,238
Nov 6, 11 PM $ 0.00156
+6.90%
$ 1.98 million $ 111,790
Nov 6, 10 PM $ 0.00146
-0.15%
$ 1.85 million $ 110,881
Nov 6, 9 PM $ 0.00146
+0.49%
$ 1.85 million $ 131,703
Nov 6, 8 PM $ 0.00145
-0.09%
$ 1.84 million $ 131,594
Nov 6, 7 PM $ 0.00145
-6.54%
$ 1.84 million $ 129,822
Nov 6, 6 PM $ 0.00155
+0.02%
$ 1.97 million $ 130,565
Nov 6, 5 PM $ 0.00155
+1.52%
$ 1.97 million $ 130,758
Nov 6, 4 PM $ 0.00153
-0.02%
$ 1.94 million $ 130,164
Nov 6, 3 PM $ 0.00153
+6.00%
$ 1.94 million $ 130,174
Nov 6, 2 PM $ 0.00145
-0.56%
$ 1.84 million $ 109,345
Nov 6, 1 PM $ 0.00146
-4.50%
$ 1.85 million $ 111,002
Nov 6, 12 PM $ 0.00154
+4.44%
$ 1.95 million $ 73,030
Nov 6, 11 AM $ 0.00147
-0.28%
$ 1.86 million $ 131,640
Nov 6, 10 AM $ 0.00147
-4.05%
$ 1.87 million $ 131,981
Nov 6, 9 AM $ 0.00153
-0.05%
$ 1.94 million $ 73,890
Nov 6, 8 AM $ 0.00153
+4.14%
$ 1.94 million $ 74,391
Nov 6, 7 AM $ 0.00147
-5.90%
$ 1.87 million $ 136,044
Nov 6, 6 AM $ 0.00156
+0.06%
$ 1.98 million $ 135,981
Nov 6, 5 AM $ 0.00156
+5.31%
$ 1.98 million $ 136,460
Nov 6, 4 AM $ 0.00148
+0.65%
$ 1.88 million $ 136,653
Nov 6, 3 AM $ 0.00147
-0.06%
$ 1.87 million $ 133,810
Nov 6, 2 AM $ 0.00148
-3.23%
$ 1.87 million $ 133,627
Nov 6, 1 AM $ 0.00153
-2.59%
$ 1.94 million $ 72,686