Thetanuts Finance Governance Token Historical Data

NUTS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00148
-3.23%
$ 1.87 million $ 133,627
Nov 6, 1 AM $ 0.00153
-2.59%
$ 1.94 million $ 72,686
Nov 6, 12 AM $ 0.00156
-0.43%
$ 1.98 million $ 114,215
Nov 5, 11 PM $ 0.00157
-0.13%
$ 1.99 million $ 114,552
Nov 5, 10 PM $ 0.00158
-0.15%
$ 2 million $ 133,705
Nov 5, 9 PM $ 0.00158
+0.21%
$ 2 million $ 133,806
Nov 5, 8 PM $ 0.00149
+0.68%
$ 1.88 million $ 133,104
Nov 5, 7 PM $ 0.00148
-0.43%
$ 1.87 million $ 133,522
Nov 5, 6 PM $ 0.00148
-0.02%
$ 1.88 million $ 133,552
Nov 5, 5 PM $ 0.00148
-0.40%
$ 1.88 million $ 131,232
Nov 5, 4 PM $ 0.00149
+0.80%
$ 1.89 million $ 130,058
Nov 5, 3 PM $ 0.00148
+0.09%
$ 1.87 million $ 128,250
Nov 5, 2 PM $ 0.00148
-0.37%
$ 1.88 million $ 128,026
Nov 5, 1 PM $ 0.00149
+0.96%
$ 1.89 million $ 127,053
Nov 5, 12 PM $ 0.00147
-4.42%
$ 1.86 million $ 110,067
Nov 5, 11 AM $ 0.00154
-1.19%
$ 1.95 million $ 51,924
Nov 5, 10 AM $ 0.00156
+1.40%
$ 1.98 million $ 107,165
Nov 5, 9 AM $ 0.00147
-4.27%
$ 1.86 million $ 106,613
Nov 5, 8 AM $ 0.00153
+0.06%
$ 1.95 million $ 66,091
Nov 5, 7 AM $ 0.00158
-0.09%
$ 2 million $ 121,324
Nov 5, 6 AM $ 0.00158
+2.82%
$ 2 million $ 121,281
Nov 5, 5 AM $ 0.00148
-0.28%
$ 1.88 million $ 121,221
Nov 5, 4 AM $ 0.00148
+0.03%
$ 1.88 million $ 120,108
Nov 5, 3 AM $ 0.00148
-1.11%
$ 1.88 million $ 121,146
Nov 5, 2 AM $ 0.0015
+1.40%
$ 1.9 million $ 120,081
Nov 5, 1 AM $ 0.00147
+0.44%
$ 1.87 million $ 117,787
Nov 5, 12 AM $ 0.00147
-7.08%
$ 1.86 million $ 115,939
Nov 4, 11 PM $ 0.00158
+1.23%
$ 2.01 million $ 116,753
Nov 4, 10 PM $ 0.00157
+7.71%
$ 1.99 million $ 116,090
Nov 4, 9 PM $ 0.00144
-1.00%
$ 1.83 million $ 115,099
Nov 4, 8 PM $ 0.00146
+4.22%
$ 1.85 million $ 113,989
Nov 4, 7 PM $ 0.00137
-11.73%
$ 1.73 million $ 64,891
Nov 4, 6 PM $ 0.00155
+6.05%
$ 1.96 million $ 114,049
Nov 4, 5 PM $ 0.00146
-0.22%
$ 1.85 million $ 115,373
Nov 4, 4 PM $ 0.00146
-0.59%
$ 1.85 million $ 116,208
Nov 4, 3 PM $ 0.00147
-0.50%
$ 1.86 million $ 117,587
Nov 4, 2 PM $ 0.00147
+4.10%
$ 1.87 million $ 112,610
Nov 4, 12 PM $ 0.00141
+0.08%
$ 1.79 million $ 66,702
Nov 4, 11 AM $ 0.00141
+1.45%
$ 1.79 million $ 66,818
Nov 4, 10 AM $ 0.00139
-4.59%
$ 1.77 million $ 66,997
Nov 4, 9 AM $ 0.00146
-4.43%
$ 1.85 million $ 118,439
Nov 4, 8 AM $ 0.00153
-1.89%
$ 1.94 million $ 56,626
Nov 4, 7 AM $ 0.00156
+0.19%
$ 1.98 million $ 119,535
Nov 4, 6 AM $ 0.00155
+0.84%
$ 1.97 million $ 120,627
Nov 4, 5 AM $ 0.00154
-2.14%
$ 1.96 million $ 120,041
Nov 4, 4 AM $ 0.00158
-0.05%
$ 2 million $ 122,194
Nov 4, 3 AM $ 0.00158
+0.37%
$ 2 million $ 124,492
Nov 4, 2 AM $ 0.00157
-0.65%
$ 1.99 million $ 123,331
Nov 4, 1 AM $ 0.00158
-0.12%
$ 2 million $ 122,886
Nov 4, 12 AM $ 0.00158
+12.49%
$ 2.01 million $ 122,388