Thetanuts Finance Governance Token Historical Data

NUTS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00157
-0.65%
$ 1.99 million $ 123,331
Nov 4, 1 AM $ 0.00158
-0.12%
$ 2 million $ 122,886
Nov 4, 12 AM $ 0.00158
+12.49%
$ 2.01 million $ 122,388
Nov 3, 11 PM $ 0.00141
-3.22%
$ 1.79 million $ 68,336
Nov 3, 10 PM $ 0.00146
+5.35%
$ 1.86 million $ 119,515
Nov 3, 9 PM $ 0.00139
+0.23%
$ 1.76 million $ 68,636
Nov 3, 8 PM $ 0.00138
-9.67%
$ 1.76 million $ 67,235
Nov 3, 7 PM $ 0.00153
-1.85%
$ 1.95 million $ 54,360
Nov 3, 6 PM $ 0.00156
+1.69%
$ 1.98 million $ 119,268
Nov 3, 5 PM $ 0.00153
-0.04%
$ 1.95 million $ 55,877
Nov 3, 4 PM $ 0.00154
+3.05%
$ 1.95 million $ 56,771
Nov 3, 3 PM $ 0.00145
-1.48%
$ 1.84 million $ 118,779
Nov 3, 2 PM $ 0.00147
+0.10%
$ 1.87 million $ 119,057
Nov 3, 1 PM $ 0.00147
-0.19%
$ 1.86 million $ 119,915
Nov 3, 12 PM $ 0.00147
+0.24%
$ 1.87 million $ 120,173
Nov 3, 11 AM $ 0.00147
+0.81%
$ 1.87 million $ 119,652
Nov 3, 10 AM $ 0.00154
-0.14%
$ 1.95 million $ 121,747
Nov 3, 9 AM $ 0.00153
-0.17%
$ 1.95 million $ 60,156
Nov 3, 8 AM $ 0.00153
-2.21%
$ 1.94 million $ 59,771
Nov 3, 7 AM $ 0.00157
+0.51%
$ 1.99 million $ 118,428
Nov 3, 6 AM $ 0.00156
+6.35%
$ 1.98 million $ 118,177
Nov 3, 5 AM $ 0.00147
-0.46%
$ 1.86 million $ 119,009
Nov 3, 4 AM $ 0.00148
-4.69%
$ 1.87 million $ 118,157
Nov 3, 3 AM $ 0.00155
-0.53%
$ 1.97 million $ 119,477
Nov 3, 2 AM $ 0.00156
+0.22%
$ 1.98 million $ 119,872
Nov 3, 1 AM $ 0.00156
-0.44%
$ 1.97 million $ 119,519
Nov 3, 12 AM $ 0.00156
-0.63%
$ 1.98 million $ 119,784
Nov 2, 11 PM $ 0.00158
+1.32%
$ 2 million $ 121,315
Nov 2, 10 PM $ 0.00156
-0.38%
$ 1.98 million $ 121,267
Nov 2, 9 PM $ 0.00157
+0.31%
$ 1.99 million $ 119,351
Nov 2, 8 PM $ 0.00156
+6.55%
$ 1.98 million $ 119,759
Nov 2, 7 PM $ 0.00147
-4.59%
$ 1.86 million $ 121,221
Nov 2, 6 PM $ 0.00154
-1.64%
$ 1.95 million $ 59,174
Nov 2, 5 PM $ 0.00156
-0.40%
$ 1.98 million $ 120,141
Nov 2, 4 PM $ 0.00157
+1.99%
$ 1.99 million $ 117,294
Nov 2, 3 PM $ 0.00153
-2.51%
$ 1.94 million $ 56,589
Nov 2, 2 PM $ 0.00157
+0.34%
$ 2 million $ 119,744
Nov 2, 1 PM $ 0.00157
-0.42%
$ 1.99 million $ 119,013
Nov 2, 12 PM $ 0.00157
-0.54%
$ 1.99 million $ 117,144
Nov 2, 11 AM $ 0.00158
+0.30%
$ 2 million $ 118,430
Nov 2, 10 AM $ 0.00153
-0.20%
$ 1.94 million $ 118,356
Nov 2, 9 AM $ 0.00153
-0.05%
$ 1.94 million $ 54,606
Nov 2, 8 AM $ 0.00153
-3.09%
$ 1.94 million $ 54,147
Nov 2, 7 AM $ 0.00158
+0.02%
$ 2 million $ 119,367
Nov 2, 6 AM $ 0.00158
+0.31%
$ 2 million $ 120,709
Nov 2, 5 AM $ 0.00158
+0.06%
$ 2 million $ 122,528
Nov 2, 4 AM $ 0.00158
+0.62%
$ 2 million $ 122,195
Nov 2, 3 AM $ 0.00157
-0.10%
$ 1.99 million $ 120,810
Nov 2, 2 AM $ 0.00157
+2.18%
$ 1.99 million $ 119,715
Nov 2, 1 AM $ 0.00153
+0.09%
$ 1.94 million $ 55,132