Thetanuts Finance Governance Token Historical Data

NUTS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.00157
+2.18%
$ 1.99 million $ 119,715
Nov 2, 1 AM $ 0.00153
+0.09%
$ 1.94 million $ 55,132
Nov 2, 12 AM $ 0.00153
-1.96%
$ 1.95 million $ 55,322
Nov 1, 11 PM $ 0.00157
+0.16%
$ 1.99 million $ 120,821
Nov 1, 10 PM $ 0.00157
+1.92%
$ 1.98 million $ 120,888
Nov 1, 9 PM $ 0.00153
+0.07%
$ 1.95 million $ 54,662
Nov 1, 8 PM $ 0.00154
-2.17%
$ 1.95 million $ 55,555
Nov 1, 7 PM $ 0.00157
-0.03%
$ 1.99 million $ 121,077
Nov 1, 6 PM $ 0.00157
+2.50%
$ 2 million $ 119,832
Nov 1, 5 PM $ 0.00153
-0.23%
$ 1.94 million $ 53,251
Nov 1, 4 PM $ 0.00154
-2.69%
$ 1.95 million $ 52,955
Nov 1, 3 PM $ 0.00158
+0.23%
$ 2 million $ 120,780
Nov 1, 2 PM $ 0.00157
+7.21%
$ 1.99 million $ 120,731
Nov 1, 1 PM $ 0.00147
-4.48%
$ 1.86 million $ 120,833
Nov 1, 12 PM $ 0.00153
-0.07%
$ 1.94 million $ 53,575
Nov 1, 11 AM $ 0.00154
+0.29%
$ 1.95 million $ 53,221
Nov 1, 10 AM $ 0.00154
-2.75%
$ 1.95 million $ 53,245
Nov 1, 9 AM $ 0.00157
-0.53%
$ 2 million $ 120,430
Nov 1, 8 AM $ 0.00158
+3.00%
$ 2.01 million $ 120,699
Nov 1, 7 AM $ 0.00153
-0.12%
$ 1.94 million $ 53,281
Nov 1, 6 AM $ 0.00153
-2.26%
$ 1.95 million $ 53,610
Nov 1, 5 AM $ 0.00157
-0.48%
$ 1.99 million $ 117,961
Nov 1, 4 AM $ 0.00158
+2.72%
$ 2 million $ 119,258
Nov 1, 3 AM $ 0.00154
-0.16%
$ 1.95 million $ 51,112
Nov 1, 2 AM $ 0.00153
-2.17%
$ 1.94 million $ 50,380
Nov 1, 1 AM $ 0.00157
+0.12%
$ 1.99 million $ 120,372
Nov 1, 12 AM $ 0.00156
+6.82%
$ 1.98 million $ 120,889
Oct 31, 11 PM $ 0.00146
-0.14%
$ 1.86 million $ 121,065
Oct 31, 10 PM $ 0.00147
-0.40%
$ 1.86 million $ 120,432
Oct 31, 9 PM $ 0.00147
+0.08%
$ 1.86 million $ 120,046
Oct 31, 8 PM $ 0.00147
-0.63%
$ 1.86 million $ 121,566
Oct 31, 7 PM $ 0.00147
+0.41%
$ 1.87 million $ 123,119
Oct 31, 6 PM $ 0.00147
-6.54%
$ 1.86 million $ 122,524
Oct 31, 5 PM $ 0.00157
-1.50%
$ 1.99 million $ 123,368
Oct 31, 4 PM $ 0.0014
-4.03%
$ 1.78 million $ 72,230
Oct 31, 3 PM $ 0.00146
-0.12%
$ 1.85 million $ 124,572
Oct 31, 2 PM $ 0.00146
-7.00%
$ 1.86 million $ 122,413
Oct 31, 1 PM $ 0.00157
+0.01%
$ 1.99 million $ 120,636
Oct 31, 12 PM $ 0.00157
-1.17%
$ 2 million $ 120,352
Oct 31, 11 AM $ 0.00159
+0.97%
$ 2.02 million $ 120,806
Oct 31, 10 AM $ 0.00158
+7.81%
$ 2 million $ 121,191
Oct 31, 9 AM $ 0.00147
+0.01%
$ 1.86 million $ 120,554
Oct 31, 8 AM $ 0.00147
+0.15%
$ 1.86 million $ 119,753
Oct 31, 7 AM $ 0.00147
-0.56%
$ 1.86 million $ 119,714
Oct 31, 6 AM $ 0.00147
-3.97%
$ 1.87 million $ 121,031
Oct 31, 5 AM $ 0.00153
-3.38%
$ 1.94 million $ 63,619
Oct 31, 4 AM $ 0.00159
+0.67%
$ 2.01 million $ 133,829
Oct 31, 3 AM $ 0.00158
-0.03%
$ 2 million $ 131,663
Oct 31, 2 AM $ 0.00158
+3.28%
$ 2.01 million $ 130,778
Oct 31, 1 AM $ 0.00153
+3.23%
$ 1.94 million $ 62,864