Thetanuts Finance Governance Token Historical Data

NUTS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.00153
+3.23%
$ 1.94 million $ 62,864
Oct 31, 12 AM $ 0.00148
-3.75%
$ 1.88 million $ 130,661
Oct 30, 11 PM $ 0.00153
-2.88%
$ 1.94 million $ 61,474
Oct 30, 10 PM $ 0.00158
+0.13%
$ 2 million $ 128,522
Oct 30, 9 PM $ 0.00158
+0.88%
$ 2 million $ 130,461
Oct 30, 8 PM $ 0.00156
+1.03%
$ 1.98 million $ 128,564
Oct 30, 7 PM $ 0.00155
+0.07%
$ 1.97 million $ 127,206
Oct 30, 6 PM $ 0.00155
-1.03%
$ 1.97 million $ 129,085
Oct 30, 5 PM $ 0.00156
+1.98%
$ 1.98 million $ 129,278
Oct 30, 3 PM $ 0.0014
-1.06%
$ 1.78 million $ 77,722
Oct 30, 2 PM $ 0.00141
-3.18%
$ 1.79 million $ 78,343
Oct 30, 1 PM $ 0.00146
-4.61%
$ 1.85 million $ 134,010
Oct 30, 12 PM $ 0.00153
+2.21%
$ 1.94 million $ 63,142
Oct 30, 11 AM $ 0.00141
-0.27%
$ 1.78 million $ 82,171
Oct 30, 10 AM $ 0.0014
-4.27%
$ 1.78 million $ 81,664
Oct 30, 9 AM $ 0.00146
-0.57%
$ 1.85 million $ 135,754
Oct 30, 9 AM $ 0.00146
-0.57%
$ 1.85 million $ 135,754
Oct 30, 8 AM $ 0.00147
-0.05%
$ 1.86 million $ 136,786
Oct 30, 8 AM $ 0.00147
-0.05%
$ 1.86 million $ 136,786
Oct 30, 7 AM $ 0.00147
-0.20%
$ 1.86 million $ 139,677
Oct 30, 7 AM $ 0.00147
-0.20%
$ 1.86 million $ 139,677
Oct 30, 6 AM $ 0.00147
+3.57%
$ 1.86 million $ 138,192
Oct 30, 6 AM $ 0.00147
+3.57%
$ 1.86 million $ 138,192
Oct 30, 5 AM $ 0.00142
-3.04%
$ 1.8 million $ 87,007
Oct 30, 5 AM $ 0.00142
-3.04%
$ 1.8 million $ 87,007
Oct 30, 4 AM $ 0.00147
-4.59%
$ 1.86 million $ 137,725
Oct 30, 4 AM $ 0.00147
-4.59%
$ 1.86 million $ 137,725
Oct 30, 3 AM $ 0.00153
-3.21%
$ 1.94 million $ 60,331
Oct 30, 3 AM $ 0.00153
-3.21%
$ 1.94 million $ 60,331
Oct 30, 2 AM $ 0.00159
-0.32%
$ 2.01 million $ 138,790
Oct 30, 2 AM $ 0.00159
-0.32%
$ 2.01 million $ 138,790
Oct 30, 1 AM $ 0.00159
+0.83%
$ 2.02 million $ 137,324
Oct 30, 1 AM $ 0.00159
+0.83%
$ 2.02 million $ 137,324
Oct 30, 12 AM $ 0.00158
+0.18%
$ 2 million $ 137,098
Oct 30, 12 AM $ 0.00158
+0.18%
$ 2 million $ 137,098
Oct 29, 11 PM $ 0.00157
+4.25%
$ 1.99 million $ 137,732
Oct 29, 11 PM $ 0.00157
+4.25%
$ 1.99 million $ 137,732
Oct 29, 8 PM $ 0.00144
-1.48%
$ 1.83 million $ 81,421
Oct 29, 8 PM $ 0.00144
-1.48%
$ 1.83 million $ 81,421
Oct 29, 7 PM $ 0.00147
-0.09%
$ 1.87 million $ 132,189
Oct 29, 7 PM $ 0.00147
-0.09%
$ 1.87 million $ 132,189
Oct 29, 6 PM $ 0.00147
-3.92%
$ 1.87 million $ 128,993
Oct 29, 6 PM $ 0.00147
-3.92%
$ 1.87 million $ 128,993
Oct 29, 5 PM $ 0.00153
+0.24%
$ 1.94 million $ 55,452
Oct 29, 5 PM $ 0.00153
+0.24%
$ 1.94 million $ 55,452
Oct 29, 4 PM $ 0.00157
+0.64%
$ 1.99 million $ 127,562
Oct 29, 4 PM $ 0.00157
+0.64%
$ 1.99 million $ 127,562
Oct 29, 3 PM $ 0.00156
+6.77%
$ 1.98 million $ 127,795
Oct 29, 3 PM $ 0.00156
+6.77%
$ 1.98 million $ 127,795
Oct 29, 2 PM $ 0.00146
-0.26%
$ 1.86 million $ 121,572