Thetanuts Finance Governance Token Historical Data

NUTS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00156
+6.77%
$ 1.98 million $ 127,795
Oct 29, 2 PM $ 0.00146
-0.26%
$ 1.86 million $ 121,572
Oct 29, 2 PM $ 0.00146
-0.26%
$ 1.86 million $ 121,572
Oct 29, 1 PM $ 0.00147
-4.42%
$ 1.86 million $ 119,787
Oct 29, 1 PM $ 0.00147
-4.42%
$ 1.86 million $ 119,787
Oct 29, 12 PM $ 0.00158
-0.39%
$ 2 million $ 118,815
Oct 29, 12 PM $ 0.00158
-0.39%
$ 2 million $ 118,815
Oct 29, 11 AM $ 0.00158
+0.49%
$ 2.01 million $ 117,772
Oct 29, 11 AM $ 0.00158
+0.49%
$ 2.01 million $ 117,772
Oct 29, 10 AM $ 0.00158
+0.49%
$ 2 million $ 122,036
Oct 29, 10 AM $ 0.00158
+0.49%
$ 2 million $ 122,036
Oct 29, 9 AM $ 0.00157
-0.47%
$ 1.99 million $ 123,392
Oct 29, 9 AM $ 0.00157
-0.47%
$ 1.99 million $ 123,392
Oct 29, 8 AM $ 0.00158
-0.06%
$ 2 million $ 122,095
Oct 29, 8 AM $ 0.00158
-0.06%
$ 2 million $ 122,095
Oct 29, 7 AM $ 0.00158
+0.00%
$ 2 million $ 119,825
Oct 29, 7 AM $ 0.00158
+0.00%
$ 2 million $ 119,825
Oct 29, 6 AM $ 0.00158
-0.18%
$ 2 million $ 117,774
Oct 29, 6 AM $ 0.00158
-0.18%
$ 2 million $ 117,774
Oct 29, 5 AM $ 0.00158
-0.67%
$ 2.01 million $ 118,715
Oct 29, 5 AM $ 0.00158
-0.67%
$ 2.01 million $ 118,715
Oct 29, 4 AM $ 0.00159
+0.95%
$ 2.02 million $ 116,937
Oct 29, 4 AM $ 0.00159
+0.95%
$ 2.02 million $ 116,937
Oct 29, 3 AM $ 0.00158
-0.78%
$ 2 million $ 116,264
Oct 29, 3 AM $ 0.00158
-0.78%
$ 2 million $ 116,264
Oct 29, 2 AM $ 0.00159
+0.50%
$ 2.02 million $ 121,842
Oct 29, 1 AM $ 0.00158
-1.67%
$ 2 million $ 122,684
Oct 28, 10 PM $ 0.00142
-0.20%
$ 1.8 million $ 70,673
Oct 28, 9 PM $ 0.00142
+1.97%
$ 1.8 million $ 72,846
Oct 28, 8 PM $ 0.00139
-11.23%
$ 1.76 million $ 73,568
Oct 28, 7 PM $ 0.00156
-1.08%
$ 1.98 million $ 124,739
Oct 28, 6 PM $ 0.00158
+6.31%
$ 2.01 million $ 125,655
Oct 28, 5 PM $ 0.00149
-0.08%
$ 1.89 million $ 126,006
Oct 28, 4 PM $ 0.00149
-5.61%
$ 1.89 million $ 125,060
Oct 28, 3 PM $ 0.00158
-0.66%
$ 2 million $ 124,173
Oct 28, 2 PM $ 0.00159
+0.19%
$ 2.01 million $ 126,094
Oct 28, 1 PM $ 0.00159
+0.38%
$ 2.01 million $ 126,671
Oct 28, 12 PM $ 0.00158
-0.10%
$ 2.01 million $ 126,075
Oct 28, 11 AM $ 0.00158
+0.04%
$ 2 million $ 128,593
Oct 28, 10 AM $ 0.00158
+7.36%
$ 2.01 million $ 129,071
Oct 28, 9 AM $ 0.00148
-0.05%
$ 1.87 million $ 128,576
Oct 28, 8 AM $ 0.00148
-6.26%
$ 1.87 million $ 128,583
Oct 28, 7 AM $ 0.00158
+0.35%
$ 2 million $ 129,847
Oct 28, 6 AM $ 0.00157
+0.34%
$ 1.99 million $ 130,088
Oct 28, 5 AM $ 0.00157
-2.26%
$ 1.99 million $ 128,448
Oct 28, 4 AM $ 0.0014
+0.54%
$ 1.78 million $ 75,382
Oct 28, 3 AM $ 0.0014
-4.01%
$ 1.77 million $ 75,621
Oct 28, 2 AM $ 0.00146
+2.50%
$ 1.85 million $ 127,547
Oct 28, 12 AM $ 0.00142
+0.17%
$ 1.8 million $ 77,190
Oct 27, 11 PM $ 0.00141
-0.77%
$ 1.79 million $ 76,919