Thetanuts Finance Governance Token Historical Data

NUTS Page 86
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00129
+0.72%
$ 1.95 million $ 119,925
Jan 26, 11 AM $ 0.00128
-0.47%
$ 1.94 million $ 113,052
Jan 26, 10 AM $ 0.00128
-0.07%
$ 1.95 million $ 117,682
Jan 26, 9 AM $ 0.00128
-0.58%
$ 1.95 million $ 118,948
Jan 26, 8 AM $ 0.00129
+0.03%
$ 1.96 million $ 121,178
Jan 26, 7 AM $ 0.00129
+0.14%
$ 1.96 million $ 123,174
Jan 26, 6 AM $ 0.00129
-5.16%
$ 1.95 million $ 124,624
Jan 26, 5 AM $ 0.00136
+0.18%
$ 2.06 million $ 126,499
Jan 26, 4 AM $ 0.00136
+0.72%
$ 2.06 million $ 128,038
Jan 26, 3 AM $ 0.00135
-0.20%
$ 2.04 million $ 130,450
Jan 26, 2 AM $ 0.00135
+3.88%
$ 2.05 million $ 133,282
Jan 26, 1 AM $ 0.0013
+0.63%
$ 1.97 million $ 134,513
Jan 26, 12 AM $ 0.00129
+0.47%
$ 1.96 million $ 132,210
Jan 25, 11 PM $ 0.00129
-4.34%
$ 1.95 million $ 130,779
Jan 25, 10 PM $ 0.00134
-0.44%
$ 2.04 million $ 129,846
Jan 25, 9 PM $ 0.00135
+0.12%
$ 2.05 million $ 129,258
Jan 25, 8 PM $ 0.00135
+0.22%
$ 2.04 million $ 127,556
Jan 25, 7 PM $ 0.00135
-0.38%
$ 2.04 million $ 126,736
Jan 25, 6 PM $ 0.00135
+5.21%
$ 2.05 million $ 124,748
Jan 25, 5 PM $ 0.00128
-0.03%
$ 1.95 million $ 123,586
Jan 25, 4 PM $ 0.00128
+0.16%
$ 1.95 million $ 122,714
Jan 25, 3 PM $ 0.00128
-0.31%
$ 1.94 million $ 121,792
Jan 25, 2 PM $ 0.00129
-5.51%
$ 1.95 million $ 118,215
Jan 25, 1 PM $ 0.00136
+0.46%
$ 2.06 million $ 118,655
Jan 25, 12 PM $ 0.00135
-0.37%
$ 2.05 million $ 119,380
Jan 25, 11 AM $ 0.00136
-0.25%
$ 2.06 million $ 120,140
Jan 25, 10 AM $ 0.00136
+0.44%
$ 2.07 million $ 119,779
Jan 25, 9 AM $ 0.00136
+0.52%
$ 2.06 million $ 120,464
Jan 25, 8 AM $ 0.00135
+1.86%
$ 2.05 million $ 121,979
Jan 25, 7 AM $ 0.00133
-0.02%
$ 2.01 million $ 70,249
Jan 25, 6 AM $ 0.00133
-2.02%
$ 2.01 million $ 70,044
Jan 25, 5 AM $ 0.00135
+0.16%
$ 2.05 million $ 119,868
Jan 25, 4 AM $ 0.00135
+0.04%
$ 2.05 million $ 121,221
Jan 25, 3 AM $ 0.00135
-0.63%
$ 2.05 million $ 120,382
Jan 25, 2 AM $ 0.00136
+0.03%
$ 2.06 million $ 120,616
Jan 25, 1 AM $ 0.00136
+2.39%
$ 2.06 million $ 118,672
Jan 25, 12 AM $ 0.00133
+2.86%
$ 2.01 million $ 68,244
Jan 24, 11 PM $ 0.00129
-2.74%
$ 1.95 million $ 116,826
Jan 24, 10 PM $ 0.00133
-2.25%
$ 2.01 million $ 67,817
Jan 24, 9 PM $ 0.00136
+2.21%
$ 2.06 million $ 116,918
Jan 24, 8 PM $ 0.00133
+0.09%
$ 2.01 million $ 68,612
Jan 24, 7 PM $ 0.00133
-0.09%
$ 2.01 million $ 69,864
Jan 24, 6 PM $ 0.00133
-2.26%
$ 2.01 million $ 71,645
Jan 24, 5 PM $ 0.00136
+0.19%
$ 2.06 million $ 122,652
Jan 24, 4 PM $ 0.00136
-0.07%
$ 2.06 million $ 123,671
Jan 24, 3 PM $ 0.00136
+2.39%
$ 2.06 million $ 123,618
Jan 24, 2 PM $ 0.00133
+0.03%
$ 2.01 million $ 75,074
Jan 24, 1 PM $ 0.00132
-0.05%
$ 2.01 million $ 75,412
Jan 24, 12 PM $ 0.00133
-2.44%
$ 2.01 million $ 75,198
Jan 24, 11 AM $ 0.00136
+0.01%
$ 2.06 million $ 126,261