Thetanuts Finance Governance Token Historical Data

NUTS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.00142
+0.17%
$ 1.8 million $ 77,190
Oct 27, 11 PM $ 0.00141
-0.77%
$ 1.79 million $ 76,919
Oct 27, 10 PM $ 0.00142
+2.36%
$ 1.81 million $ 76,689
Oct 27, 9 PM $ 0.00139
-1.27%
$ 1.76 million $ 76,646
Oct 27, 8 PM $ 0.00141
-11.14%
$ 1.78 million $ 75,623
Oct 27, 7 PM $ 0.00158
-0.45%
$ 2.01 million $ 127,556
Oct 27, 6 PM $ 0.00159
+8.46%
$ 2.02 million $ 129,209
Oct 27, 5 PM $ 0.00146
-0.06%
$ 1.86 million $ 130,918
Oct 27, 4 PM $ 0.00147
+0.17%
$ 1.86 million $ 131,135
Oct 27, 3 PM $ 0.00146
+4.98%
$ 1.86 million $ 130,592
Oct 27, 2 PM $ 0.0014
-4.37%
$ 1.77 million $ 78,907
Oct 27, 1 PM $ 0.00146
-4.49%
$ 1.85 million $ 130,030
Oct 27, 12 PM $ 0.00153
-2.01%
$ 1.94 million $ 50,217
Oct 27, 11 AM $ 0.00156
-0.91%
$ 1.98 million $ 130,223
Oct 27, 10 AM $ 0.00158
+0.11%
$ 2 million $ 183,306
Oct 27, 9 AM $ 0.00157
+0.33%
$ 2 million $ 184,958
Oct 27, 8 AM $ 0.00157
-0.84%
$ 1.99 million $ 185,049
Oct 27, 7 AM $ 0.00158
-1.23%
$ 2 million $ 183,932
Oct 27, 6 AM $ 0.0016
+7.20%
$ 2.03 million $ 185,723
Oct 27, 5 AM $ 0.00149
+1.34%
$ 1.89 million $ 184,017
Oct 27, 4 AM $ 0.00147
-0.62%
$ 1.86 million $ 183,161
Oct 27, 3 AM $ 0.00148
-3.37%
$ 1.87 million $ 182,207
Oct 27, 2 AM $ 0.00153
-0.01%
$ 1.94 million $ 99,847
Oct 27, 1 AM $ 0.00153
+3.51%
$ 1.94 million $ 100,122
Oct 27, 12 AM $ 0.00148
-6.16%
$ 1.87 million $ 181,414
Oct 26, 11 PM $ 0.00158
+0.02%
$ 2 million $ 180,024
Oct 26, 10 PM $ 0.00158
+7.21%
$ 2 million $ 179,645
Oct 26, 9 PM $ 0.00147
+0.19%
$ 1.87 million $ 126,015
Oct 26, 8 PM $ 0.00147
+0.17%
$ 1.87 million $ 127,261
Oct 26, 7 PM $ 0.00147
-0.39%
$ 1.87 million $ 128,392
Oct 26, 6 PM $ 0.00148
+0.33%
$ 1.87 million $ 128,222
Oct 26, 5 PM $ 0.00147
-3.74%
$ 1.87 million $ 126,690
Oct 26, 4 PM $ 0.00153
-4.24%
$ 1.94 million $ 97,917
Oct 26, 3 PM $ 0.0016
+4.40%
$ 2.02 million $ 173,163
Oct 26, 2 PM $ 0.00153
+3.91%
$ 1.94 million $ 96,581
Oct 26, 1 PM $ 0.00147
-1.39%
$ 1.87 million $ 170,290
Oct 26, 12 PM $ 0.00149
+0.05%
$ 1.89 million $ 171,206
Oct 26, 11 AM $ 0.00149
-1.75%
$ 1.89 million $ 169,474
Oct 26, 10 AM $ 0.00152
-2.88%
$ 1.92 million $ 95,752
Oct 26, 9 AM $ 0.00156
-1.32%
$ 1.98 million $ 163,380
Oct 26, 8 AM $ 0.00158
+8.40%
$ 2 million $ 116,178
Oct 26, 7 AM $ 0.00146
+0.23%
$ 1.85 million $ 115,467
Oct 26, 6 AM $ 0.00145
-0.40%
$ 1.84 million $ 113,477
Oct 26, 5 AM $ 0.00146
+0.21%
$ 1.85 million $ 115,025
Oct 26, 4 AM $ 0.00146
-0.06%
$ 1.85 million $ 114,464
Oct 26, 3 AM $ 0.00146
+0.02%
$ 1.85 million $ 114,892
Oct 26, 2 AM $ 0.00146
-0.18%
$ 1.85 million $ 113,641
Oct 26, 1 AM $ 0.00146
-0.66%
$ 1.85 million $ 114,814
Oct 26, 12 AM $ 0.00147
-0.02%
$ 1.86 million $ 115,528
Oct 25, 11 PM $ 0.00147
+0.28%
$ 1.86 million $ 114,762