Thetanuts Finance Governance Token Historical Data

NUTS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00147
+0.28%
$ 1.86 million $ 114,762
Oct 25, 10 PM $ 0.00147
-6.77%
$ 1.86 million $ 116,584
Oct 25, 9 PM $ 0.00157
+3.93%
$ 1.99 million $ 116,434
Oct 25, 8 PM $ 0.00152
+4.24%
$ 1.93 million $ 50,367
Oct 25, 7 PM $ 0.00146
-0.51%
$ 1.85 million $ 116,143
Oct 25, 6 PM $ 0.00147
+0.52%
$ 1.86 million $ 115,097
Oct 25, 5 PM $ 0.00146
+0.48%
$ 1.85 million $ 114,125
Oct 25, 4 PM $ 0.00146
-6.75%
$ 1.85 million $ 114,507
Oct 25, 3 PM $ 0.00156
-0.52%
$ 1.98 million $ 115,602
Oct 25, 2 PM $ 0.00157
+0.00%
$ 1.99 million $ 115,818
Oct 25, 1 PM $ 0.00157
-0.38%
$ 1.99 million $ 117,767
Oct 25, 12 PM $ 0.00158
+0.24%
$ 2 million $ 117,691
Oct 25, 11 AM $ 0.00157
-0.27%
$ 1.99 million $ 117,911
Oct 25, 10 AM $ 0.00158
+0.63%
$ 2 million $ 117,958
Oct 25, 9 AM $ 0.00157
-0.30%
$ 1.99 million $ 118,716
Oct 25, 8 AM $ 0.00157
-0.04%
$ 1.99 million $ 119,588
Oct 25, 7 AM $ 0.00157
+0.09%
$ 1.99 million $ 120,461
Oct 25, 6 AM $ 0.00157
+3.51%
$ 1.99 million $ 121,944
Oct 25, 5 AM $ 0.00152
+0.04%
$ 1.93 million $ 52,012
Oct 25, 4 AM $ 0.00151
-3.40%
$ 1.92 million $ 52,065
Oct 25, 3 AM $ 0.00157
+3.12%
$ 1.99 million $ 123,849
Oct 25, 2 AM $ 0.0015
+3.90%
$ 1.91 million $ 51,413
Oct 25, 1 AM $ 0.00145
-4.13%
$ 1.84 million $ 123,564
Oct 25, 12 AM $ 0.00152
-0.04%
$ 1.92 million $ 95,810
Oct 24, 11 PM $ 0.00152
+0.25%
$ 1.93 million $ 96,177
Oct 24, 10 PM $ 0.00151
-0.30%
$ 1.92 million $ 96,954
Oct 24, 9 PM $ 0.00157
+0.75%
$ 2 million $ 170,029
Oct 24, 8 PM $ 0.00156
+3.37%
$ 1.98 million $ 170,253
Oct 24, 7 PM $ 0.00147
+0.67%
$ 1.86 million $ 169,548
Oct 24, 6 PM $ 0.00146
+0.50%
$ 1.85 million $ 168,002
Oct 24, 5 PM $ 0.00145
-3.87%
$ 1.84 million $ 167,076
Oct 24, 4 PM $ 0.00151
+3.38%
$ 1.92 million $ 96,211
Oct 24, 3 PM $ 0.00146
-3.26%
$ 1.85 million $ 167,231
Oct 24, 2 PM $ 0.00151
+3.48%
$ 1.91 million $ 96,988
Oct 24, 1 PM $ 0.00146
-1.49%
$ 1.85 million $ 168,638
Oct 24, 12 PM $ 0.00148
+0.63%
$ 1.88 million $ 166,546
Oct 24, 11 AM $ 0.00147
+0.00%
$ 1.87 million $ 119,940
Oct 24, 10 AM $ 0.00147
+0.17%
$ 1.87 million $ 120,079
Oct 24, 9 AM $ 0.00147
-0.06%
$ 1.86 million $ 163,671
Oct 24, 8 AM $ 0.00147
-0.90%
$ 1.86 million $ 161,825
Oct 24, 7 AM $ 0.00148
-0.24%
$ 1.88 million $ 161,919
Oct 24, 6 AM $ 0.00149
-0.99%
$ 1.88 million $ 163,385
Oct 24, 5 AM $ 0.0015
+0.06%
$ 1.9 million $ 160,222
Oct 24, 4 AM $ 0.0015
-8.94%
$ 1.9 million $ 158,860
Oct 24, 2 AM $ 0.00142
+0.03%
$ 1.8 million $ 108,134
Oct 24, 1 AM $ 0.00142
-1.06%
$ 1.8 million $ 109,225
Oct 24, 12 AM $ 0.00143
+0.35%
$ 1.82 million $ 109,801
Oct 23, 10 PM $ 0.00142
-8.65%
$ 1.8 million $ 109,099
Oct 23, 9 PM $ 0.00153
+0.00%
$ 1.94 million $ 89,013
Oct 23, 8 PM $ 0.00153
-1.52%
$ 1.94 million $ 89,221