Thetanuts Finance Governance Token Historical Data

NUTS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.00153
+0.00%
$ 1.94 million $ 89,013
Oct 23, 8 PM $ 0.00153
-1.52%
$ 1.94 million $ 89,221
Oct 23, 7 PM $ 0.00155
-1.28%
$ 1.97 million $ 157,450
Oct 23, 6 PM $ 0.00157
-1.04%
$ 2 million $ 157,953
Oct 23, 5 PM $ 0.00157
+5.39%
$ 2 million $ 162,011
Oct 23, 4 PM $ 0.00149
+4.83%
$ 1.88 million $ 160,157
Oct 23, 3 PM $ 0.00143
+0.60%
$ 1.81 million $ 110,240
Oct 23, 2 PM $ 0.00142
+0.47%
$ 1.8 million $ 109,886
Oct 23, 1 PM $ 0.00147
+4.17%
$ 1.86 million $ 159,295
Oct 23, 12 PM $ 0.00141
-8.93%
$ 1.79 million $ 110,584
Oct 23, 11 AM $ 0.00155
+3.95%
$ 1.96 million $ 90,738
Oct 23, 10 AM $ 0.0015
-3.52%
$ 1.9 million $ 162,531
Oct 23, 9 AM $ 0.00155
-3.35%
$ 1.97 million $ 90,866
Oct 23, 8 AM $ 0.0016
-0.02%
$ 2.04 million $ 162,992
Oct 23, 7 AM $ 0.0016
+7.34%
$ 2.03 million $ 164,412
Oct 23, 6 AM $ 0.00149
+0.71%
$ 1.89 million $ 166,303
Oct 23, 5 AM $ 0.00148
-0.92%
$ 1.88 million $ 165,740
Oct 23, 4 AM $ 0.0015
+0.53%
$ 1.9 million $ 166,941
Oct 23, 3 AM $ 0.00149
+0.15%
$ 1.89 million $ 166,915
Oct 23, 2 AM $ 0.00149
+0.21%
$ 1.89 million $ 165,249
Oct 23, 1 AM $ 0.00149
+0.02%
$ 1.89 million $ 163,147
Oct 23, 12 AM $ 0.00149
-3.32%
$ 1.89 million $ 161,383
Oct 22, 11 PM $ 0.00154
-2.44%
$ 1.95 million $ 90,655
Oct 22, 10 PM $ 0.00158
+0.70%
$ 2 million $ 156,760
Oct 22, 9 PM $ 0.00157
+8.91%
$ 1.99 million $ 155,989
Oct 22, 8 PM $ 0.0014
-0.75%
$ 1.77 million $ 104,290
Oct 22, 7 PM $ 0.00141
-0.40%
$ 1.78 million $ 104,879
Oct 22, 6 PM $ 0.00141
-3.81%
$ 1.79 million $ 104,772
Oct 22, 5 PM $ 0.00147
-1.39%
$ 1.87 million $ 154,457
Oct 22, 4 PM $ 0.00149
-6.21%
$ 1.9 million $ 153,890
Oct 22, 3 PM $ 0.00159
+2.13%
$ 2.02 million $ 155,325
Oct 22, 2 PM $ 0.00156
+4.87%
$ 1.98 million $ 153,881
Oct 22, 1 PM $ 0.00149
+0.04%
$ 1.89 million $ 154,438
Oct 22, 12 PM $ 0.00149
+0.25%
$ 1.89 million $ 154,611
Oct 22, 11 AM $ 0.00148
+0.08%
$ 1.88 million $ 152,316
Oct 22, 10 AM $ 0.00148
-5.51%
$ 1.88 million $ 152,917
Oct 22, 9 AM $ 0.00157
-1.06%
$ 1.99 million $ 152,231
Oct 22, 8 AM $ 0.00158
+1.37%
$ 2 million $ 152,387
Oct 22, 7 AM $ 0.00156
-1.19%
$ 1.98 million $ 151,181
Oct 22, 6 AM $ 0.00158
+0.41%
$ 2 million $ 149,873
Oct 22, 5 AM $ 0.00157
-0.54%
$ 2 million $ 149,945
Oct 22, 4 AM $ 0.00158
-0.08%
$ 2.01 million $ 151,282
Oct 22, 3 AM $ 0.00158
+5.16%
$ 2.01 million $ 149,283
Oct 22, 2 AM $ 0.00144
+0.25%
$ 1.82 million $ 101,382
Oct 22, 1 AM $ 0.00143
-2.88%
$ 1.82 million $ 101,171
Oct 22, 12 AM $ 0.00148
+3.32%
$ 1.87 million $ 152,505
Oct 21, 11 PM $ 0.00143
+2.85%
$ 1.81 million $ 102,632
Oct 21, 10 PM $ 0.0014
-5.52%
$ 1.78 million $ 103,971
Oct 21, 9 PM $ 0.00148
-3.49%
$ 1.88 million $ 155,394
Oct 21, 8 PM $ 0.00148
-7.01%
$ 1.87 million $ 155,124