Thetanuts Finance Governance Token Historical Data

NUTS Page 89
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00134
+0.04%
$ 2.03 million $ 78,517
Jan 20, 9 AM $ 0.00134
-2.70%
$ 2.03 million $ 77,303
Jan 20, 8 AM $ 0.00138
+2.63%
$ 2.09 million $ 139,548
Jan 20, 7 AM $ 0.00134
+3.77%
$ 2.04 million $ 74,669
Jan 20, 6 AM $ 0.00129
-3.75%
$ 1.96 million $ 133,986
Jan 20, 5 AM $ 0.00134
-2.67%
$ 2.04 million $ 74,182
Jan 20, 4 AM $ 0.00138
-0.21%
$ 2.09 million $ 136,614
Jan 20, 3 AM $ 0.00138
-0.28%
$ 2.1 million $ 134,570
Jan 20, 2 AM $ 0.00139
+3.43%
$ 2.1 million $ 135,333
Jan 20, 1 AM $ 0.00134
+2.65%
$ 2.04 million $ 76,752
Jan 20, 12 AM $ 0.00131
+0.42%
$ 1.98 million $ 138,289
Jan 19, 11 PM $ 0.0013
-0.26%
$ 1.97 million $ 141,087
Jan 19, 10 PM $ 0.00131
-2.74%
$ 1.98 million $ 139,761
Jan 19, 9 PM $ 0.00134
+2.74%
$ 2.03 million $ 77,183
Jan 19, 8 PM $ 0.00131
-0.20%
$ 1.98 million $ 140,993
Jan 19, 7 PM $ 0.00131
-2.43%
$ 1.99 million $ 139,481
Jan 19, 6 PM $ 0.00134
-0.04%
$ 2.03 million $ 78,740
Jan 19, 5 PM $ 0.00134
+0.00%
$ 2.04 million $ 80,004
Jan 19, 4 PM $ 0.00134
+0.18%
$ 2.04 million $ 79,681
Jan 19, 3 PM $ 0.00134
-0.12%
$ 2.03 million $ 79,011
Jan 19, 2 PM $ 0.00134
+3.06%
$ 2.03 million $ 78,555
Jan 19, 1 PM $ 0.0013
-3.27%
$ 1.97 million $ 140,373
Jan 19, 12 PM $ 0.00135
+0.15%
$ 2.04 million $ 77,237
Jan 19, 11 AM $ 0.00134
-0.01%
$ 2.04 million $ 79,019
Jan 19, 10 AM $ 0.00134
+0.03%
$ 2.04 million $ 78,757
Jan 19, 9 AM $ 0.00134
+0.09%
$ 2.04 million $ 79,797
Jan 19, 8 AM $ 0.00134
+0.06%
$ 2.03 million $ 81,519
Jan 19, 7 AM $ 0.00134
+2.90%
$ 2.03 million $ 82,771
Jan 19, 6 AM $ 0.0013
-0.01%
$ 1.98 million $ 146,447
Jan 19, 5 AM $ 0.0013
-2.96%
$ 1.98 million $ 145,037
Jan 19, 4 AM $ 0.00134
+0.05%
$ 2.04 million $ 80,914
Jan 19, 3 AM $ 0.00134
+0.03%
$ 2.03 million $ 81,984
Jan 19, 2 AM $ 0.00134
-0.03%
$ 2.03 million $ 81,513
Jan 19, 1 AM $ 0.00134
-0.01%
$ 2.04 million $ 81,771
Jan 19, 12 AM $ 0.00134
-2.07%
$ 2.04 million $ 80,127
Jan 18, 11 PM $ 0.00137
-1.15%
$ 2.08 million $ 141,528
Jan 18, 10 PM $ 0.00139
+0.46%
$ 2.1 million $ 141,848
Jan 18, 9 PM $ 0.00138
+2.67%
$ 2.09 million $ 141,925
Jan 18, 8 PM $ 0.00134
+0.13%
$ 2.04 million $ 76,313
Jan 18, 7 PM $ 0.00134
-0.13%
$ 2.04 million $ 76,540
Jan 18, 6 PM $ 0.00135
+0.16%
$ 2.04 million $ 76,011
Jan 18, 5 PM $ 0.00134
-0.26%
$ 2.04 million $ 75,319
Jan 18, 4 PM $ 0.00135
+0.36%
$ 2.04 million $ 77,089
Jan 18, 3 PM $ 0.00134
-0.12%
$ 2.04 million $ 76,499
Jan 18, 2 PM $ 0.00134
+0.05%
$ 2.04 million $ 77,510
Jan 18, 1 PM $ 0.00134
+0.06%
$ 2.04 million $ 78,259
Jan 18, 12 PM $ 0.00134
-0.09%
$ 2.04 million $ 78,179
Jan 18, 11 AM $ 0.00134
+0.16%
$ 2.04 million $ 75,895
Jan 18, 10 AM $ 0.00134
-0.10%
$ 2.03 million $ 77,370
Jan 18, 9 AM $ 0.00134
+0.05%
$ 2.04 million $ 77,538