Thetanuts Finance Governance Token Historical Data

NUTS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.00148
-7.01%
$ 1.87 million $ 155,124
Oct 21, 7 PM $ 0.00159
-0.03%
$ 2.02 million $ 156,577
Oct 21, 6 PM $ 0.00159
+7.08%
$ 2.01 million $ 157,117
Oct 21, 5 PM $ 0.00148
-0.91%
$ 1.88 million $ 156,765
Oct 21, 4 PM $ 0.0015
-5.96%
$ 1.9 million $ 159,464
Oct 21, 3 PM $ 0.00159
+5.61%
$ 2.02 million $ 160,823
Oct 21, 2 PM $ 0.00151
+1.48%
$ 1.91 million $ 155,844
Oct 21, 1 PM $ 0.00148
-5.54%
$ 1.88 million $ 153,399
Oct 21, 12 PM $ 0.00157
-1.46%
$ 1.99 million $ 152,800
Oct 21, 11 AM $ 0.00159
-0.13%
$ 2.02 million $ 121,375
Oct 21, 10 AM $ 0.0016
+0.42%
$ 2.02 million $ 121,043
Oct 21, 9 AM $ 0.00159
+0.33%
$ 2.02 million $ 151,011
Oct 21, 8 AM $ 0.00158
+6.11%
$ 2.01 million $ 152,684
Oct 21, 7 AM $ 0.00149
+0.65%
$ 1.89 million $ 151,491
Oct 21, 6 AM $ 0.00148
-3.74%
$ 1.88 million $ 153,009
Oct 21, 5 AM $ 0.00154
+4.09%
$ 1.95 million $ 84,924
Oct 21, 4 AM $ 0.00148
-0.21%
$ 1.88 million $ 148,932
Oct 21, 3 AM $ 0.00148
-0.60%
$ 1.88 million $ 151,014
Oct 21, 2 AM $ 0.00149
+0.19%
$ 1.89 million $ 152,547
Oct 21, 1 AM $ 0.00149
+0.44%
$ 1.89 million $ 152,453
Oct 21, 12 AM $ 0.00148
+0.26%
$ 1.88 million $ 150,839
Oct 20, 11 PM $ 0.00148
-1.29%
$ 1.88 million $ 151,140
Oct 20, 10 PM $ 0.0015
-3.00%
$ 1.9 million $ 150,642
Oct 20, 9 PM $ 0.00158
-1.70%
$ 2 million $ 153,049
Oct 20, 8 PM $ 0.00161
+0.49%
$ 2.04 million $ 151,909
Oct 20, 7 PM $ 0.0016
+0.00%
$ 2.03 million $ 151,089
Oct 20, 6 PM $ 0.0016
+1.51%
$ 2.03 million $ 150,002
Oct 20, 5 PM $ 0.00158
+0.67%
$ 1.98 million $ 150,491
Oct 20, 4 PM $ 0.00157
+5.23%
$ 1.99 million $ 148,430
Oct 20, 3 PM $ 0.00149
-0.17%
$ 1.89 million $ 120,530
Oct 20, 2 PM $ 0.00149
+0.51%
$ 1.89 million $ 121,943
Oct 20, 1 PM $ 0.00148
-7.44%
$ 1.88 million $ 120,710
Oct 20, 12 PM $ 0.0016
+0.00%
$ 2.03 million $ 120,067
Oct 20, 11 AM $ 0.0016
+0.03%
$ 2.03 million $ 150,423
Oct 20, 10 AM $ 0.0016
-0.05%
$ 2.03 million $ 150,918
Oct 20, 9 AM $ 0.0016
-0.06%
$ 2.04 million $ 150,953
Oct 20, 8 AM $ 0.0016
-0.29%
$ 2.03 million $ 151,645
Oct 20, 7 AM $ 0.00161
+3.64%
$ 2.04 million $ 154,053
Oct 20, 6 AM $ 0.00155
-3.01%
$ 1.96 million $ 82,455
Oct 20, 5 AM $ 0.00162
+1.08%
$ 2.05 million $ 154,133
Oct 20, 4 AM $ 0.0016
-0.17%
$ 2.03 million $ 155,312
Oct 20, 3 AM $ 0.0016
-0.35%
$ 2.03 million $ 155,685
Oct 20, 2 AM $ 0.0016
+8.02%
$ 2.03 million $ 153,610
Oct 20, 1 AM $ 0.00148
-0.09%
$ 1.88 million $ 153,289
Oct 20, 12 AM $ 0.00148
-7.70%
$ 1.88 million $ 154,367
Oct 19, 11 PM $ 0.00161
+0.00%
$ 2.04 million $ 128,874
Oct 19, 10 PM $ 0.00161
+0.61%
$ 2.04 million $ 156,605
Oct 19, 9 PM $ 0.0016
-0.78%
$ 2.03 million $ 155,864
Oct 19, 8 PM $ 0.00161
+0.17%
$ 2.04 million $ 155,412
Oct 19, 7 PM $ 0.00161
+0.40%
$ 2.04 million $ 155,953