Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetanuts Finance Governance Token Historical Data

NUTS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.00148
-0.60%
$1.75 million $31,421
Aug 22, 2025 $0.00149
+6.31%
$1.76 million $31,212
Aug 21, 2025 $0.00141
-1.48%
$1.66 million $103,011
Aug 20, 2025 $0.00144
+5.04%
$1.69 million $104,687
Aug 19, 2025 $0.00139
-2.75%
$1.62 million $101,635
Aug 18, 2025 $0.00143
-2.90%
$1.68 million $97,429
Aug 17, 2025 $0.00147
+0.71%
$1.73 million $99,629
Aug 16, 2025 $0.00146
-0.26%
$1.72 million $109,511
Aug 15, 2025 $0.00146
-1.81%
$1.73 million $114,652
Aug 14, 2025 $0.00149
-3.33%
$1.76 million $129,387
Aug 13, 2025 $0.00154
+1.91%
$1.82 million $143,149
Aug 12, 2025 $0.00151
+4.72%
$1.79 million $137,754
Aug 11, 2025 $0.00145
-8.97%
$1.7 million $140,352
Aug 10, 2025 $0.00159
+7.98%
$1.87 million $116,713
Aug 9, 2025 $0.00147
+1.10%
$1.73 million $131,007
Aug 8, 2025 $0.00145
-6.75%
$1.71 million $117,630
Aug 7, 2025 $0.00156
+2.46%
$1.84 million $126,193
Aug 6, 2025 $0.00152
+4.49%
$1.79 million $157,962
Aug 5, 2025 $0.00146
-1.79%
$1.72 million $175,820
Aug 4, 2025 $0.00148
+1.41%
$1.75 million $177,350
Aug 3, 2025 $0.00146
+0.18%
$1.72 million $170,336
Aug 2, 2025 $0.0015
-1.87%
$1.72 million $110,186
Aug 1, 2025 $0.00152
-1.26%
$1.8 million $172,773
Jul 31, 2025 $0.00154
-3.24%
$1.81 million $124,901
Jul 30, 2025 $0.00159
+4.95%
$1.87 million $185,327
Jul 29, 2025 $0.00151
-3.99%
$1.78 million $187,696
Jul 28, 2025 $0.00158
-0.39%
$1.86 million $185,565
Jul 27, 2025 $0.00158
+3.24%
$1.87 million $201,918
Jul 26, 2025 $0.00153
+2.11%
$1.81 million $103,907
Jul 25, 2025 $0.0015
-3.66%
$1.77 million $172,460
Jul 24, 2025 $0.00156
+0.23%
$1.84 million $194,015
Jul 23, 2025 $0.00156
-0.70%
$1.83 million $179,868
Jul 22, 2025 $0.00157
+4.77%
$1.85 million $188,808
Jul 21, 2025 $0.00149
+0.05%
$1.76 million $179,067
Jul 20, 2025 $0.00149
-4.80%
$1.76 million $178,010
Jul 19, 2025 $0.00157
+0.80%
$1.81 million $138,308
Jul 18, 2025 $0.00156
+3.04%
$1.8 million $189,863
Jul 17, 2025 $0.00151
-0.75%
$1.74 million $192,011
Jul 16, 2025 $0.00152
-1.71%
$1.76 million $188,975
Jul 15, 2025 $0.00155
+2.26%
$1.79 million $171,661
Jul 14, 2025 $0.00152
+0.68%
$1.75 million $119,431
Jul 13, 2025 $0.00151
-1.57%
$1.73 million $120,383
Jul 12, 2025 $0.00153
+6.05%
$1.76 million $171,754
Jul 11, 2025 $0.00144
-4.10%
$1.66 million $175,805
Jul 10, 2025 $0.00149
-1.29%
$1.72 million $162,873
Jul 9, 2025 $0.00151
-1.87%
$1.74 million $171,973
Jul 8, 2025 $0.00154
+0.04%
$1.77 million $111,740
Jul 7, 2025 $0.00154
-0.08%
$1.77 million $152,527
Jul 6, 2025 $0.00154
+0.22%
$1.77 million $112,763
Jul 5, 2025 $0.00153
-1.79%
$1.77 million $114,636