Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 PM $0.00103
+0.10%
$1.8 million $24,647
Sep 10, 9 PM $0.00103
-0.39%
$1.8 million $24,349
Sep 10, 8 PM $0.00103
+0.29%
$1.81 million $24,805
Sep 10, 7 PM $0.00103
-0.10%
$1.8 million $29,228
Sep 10, 6 PM $0.00103
+0.00%
$1.8 million $31,127
Sep 10, 5 PM $0.00103
+0.00%
$1.8 million $30,504
Sep 10, 4 PM $0.00103
+0.00%
$1.8 million $29,347
Sep 10, 3 PM $0.00103
+0.29%
$1.8 million $28,723
Sep 10, 2 PM $0.00103
+0.03%
$1.8 million $27,942
Sep 10, 1 PM $0.00103
+0.19%
$1.8 million $27,566
Sep 10, 12 PM $0.00103
-0.31%
$1.8 million $27,275
Sep 10, 11 AM $0.00103
-0.10%
$1.8 million $26,904
Sep 10, 10 AM $0.00103
-0.48%
$1.8 million $26,933
Sep 10, 9 AM $0.00103
+0.19%
$1.81 million $26,270
Sep 10, 8 AM $0.00103
-0.35%
$1.81 million $25,797
Sep 10, 7 AM $0.00104
+0.45%
$1.81 million $26,477
Sep 10, 6 AM $0.00103
+0.19%
$1.81 million $26,018
Sep 10, 5 AM $0.00103
-0.29%
$1.8 million $25,722
Sep 10, 4 AM $0.00103
+0.19%
$1.81 million $25,290
Sep 10, 3 AM $0.00103
+0.41%
$1.81 million $25,467
Sep 10, 2 AM $0.00103
+0.07%
$1.8 million $25,464
Sep 10, 1 AM $0.00103
+0.10%
$1.8 million $26,462
Sep 10, 12 AM $0.00103
+0.10%
$1.8 million $27,428
Sep 9, 11 PM $0.00103
+0.49%
$1.79 million $27,789
Sep 9, 10 PM $0.00102
+0.20%
$1.79 million $26,032
Sep 9, 9 PM $0.00102
-0.20%
$1.78 million $27,789
Sep 9, 8 PM $0.00102
-0.68%
$1.79 million $27,348
Sep 9, 7 PM $0.00103
-0.37%
$1.8 million $23,921
Sep 9, 6 PM $0.00103
-0.03%
$1.81 million $22,778
Sep 9, 5 PM $0.00103
+0.19%
$1.81 million $22,411
Sep 9, 4 PM $0.00103
-0.10%
$1.8 million $22,417
Sep 9, 3 PM $0.00103
+0.19%
$1.8 million $22,966
Sep 9, 2 PM $0.00103
+0.10%
$1.8 million $22,091
Sep 9, 1 PM $0.00103
-0.49%
$1.79 million $21,928
Sep 9, 12 PM $0.00103
+0.32%
$1.8 million $23,607
Sep 9, 11 AM $0.00103
-0.09%
$1.8 million $23,464
Sep 9, 10 AM $0.00103
+0.00%
$1.8 million $22,908
Sep 9, 9 AM $0.00103
-0.41%
$1.8 million $23,027
Sep 9, 8 AM $0.00103
+0.27%
$1.81 million $22,940
Sep 9, 7 AM $0.00103
-0.19%
$1.8 million $21,532
Sep 9, 6 AM $0.00103
+0.00%
$1.81 million $22,251
Sep 9, 5 AM $0.00103
+0.10%
$1.81 million $24,330
Sep 9, 4 AM $0.00103
+0.00%
$1.8 million $24,203
Sep 9, 3 AM $0.00103
+0.19%
$1.8 million $23,532
Sep 9, 2 AM $0.00103
+0.39%
$1.8 million $24,124
Sep 9, 1 AM $0.00103
-0.39%
$1.79 million $22,339
Sep 9, 12 AM $0.00103
-0.19%
$1.8 million $22,865
Sep 8, 11 PM $0.00103
+0.00%
$1.8 million $23,459
Sep 8, 10 PM $0.00103
+0.19%
$1.8 million $24,527
Sep 8, 9 PM $0.00103
+0.19%
$1.8 million $23,548