Thetanuts Finance Governance Token Historical Data

NUTS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.011
+0.02%
$ 16.62 million $ 23,138
Jun 30, 6 AM $ 0.011
-0.09%
$ 16.62 million $ 23,124
Jun 30, 5 AM $ 0.011
+0.09%
$ 16.64 million $ 23,690
Jun 30, 4 AM $ 0.011
-0.19%
$ 16.62 million $ 23,674
Jun 30, 3 AM $ 0.011
-0.10%
$ 16.69 million $ 24,435
Jun 30, 2 AM $ 0.011
-0.01%
$ 16.68 million $ 25,478
Jun 30, 1 AM $ 0.011
-0.05%
$ 16.69 million $ 24,803
Jun 30, 12 AM $ 0.0111
+0.13%
$ 16.77 million $ 27,131
Jun 29, 11 PM $ 0.0111
+0.13%
$ 16.76 million $ 27,211
Jun 29, 10 PM $ 0.011
+0.05%
$ 16.71 million $ 27,610
Jun 29, 9 PM $ 0.0111
+1.18%
$ 16.76 million $ 27,548
Jun 29, 8 PM $ 0.0109
+0.02%
$ 16.56 million $ 27,324
Jun 29, 7 PM $ 0.0109
+0.06%
$ 16.55 million $ 34,556
Jun 29, 6 PM $ 0.0109
-0.32%
$ 16.51 million $ 36,665
Jun 29, 5 PM $ 0.0109
+0.08%
$ 16.54 million $ 36,723
Jun 29, 4 PM $ 0.0108
-0.26%
$ 16.43 million $ 27,670
Jun 29, 3 PM $ 0.0109
+0.18%
$ 16.46 million $ 25,061
Jun 29, 2 PM $ 0.0108
-0.48%
$ 16.43 million $ 24,999
Jun 29, 1 PM $ 0.0108
-0.28%
$ 16.44 million $ 25,789
Jun 29, 12 PM $ 0.0109
-0.12%
$ 16.48 million $ 25,743
Jun 29, 11 AM $ 0.0109
+0.02%
$ 16.52 million $ 25,773
Jun 29, 10 AM $ 0.0108
+0.20%
$ 16.43 million $ 26,008
Jun 29, 9 AM $ 0.0108
-0.06%
$ 16.41 million $ 25,808
Jun 29, 8 AM $ 0.0108
-0.36%
$ 16.41 million $ 25,098
Jun 29, 7 AM $ 0.0109
-0.05%
$ 16.45 million $ 17,791
Jun 29, 6 AM $ 0.0109
+0.01%
$ 16.46 million $ 17,779
Jun 29, 5 AM $ 0.0108
-0.77%
$ 16.44 million $ 17,779
Jun 29, 4 AM $ 0.011
-0.09%
$ 16.62 million $ 17,359
Jun 29, 3 AM $ 0.0109
+0.03%
$ 16.57 million $ 17,427
Jun 29, 2 AM $ 0.0109
+0.03%
$ 16.56 million $ 14,417
Jun 29, 1 AM $ 0.0109
+0.31%
$ 16.57 million $ 14,414
Jun 29, 12 AM $ 0.011
+0.73%
$ 16.66 million $ 12,252
Jun 28, 11 PM $ 0.0109
-0.70%
$ 16.58 million $ 11,691
Jun 28, 10 PM $ 0.011
+0.25%
$ 16.71 million $ 11,360
Jun 28, 9 PM $ 0.011
+0.18%
$ 16.66 million $ 11,358
Jun 28, 8 PM $ 0.011
+0.21%
$ 16.64 million $ 11,922
Jun 28, 7 PM $ 0.0111
+0.07%
$ 16.79 million $ 12,010
Jun 28, 6 PM $ 0.0111
-0.56%
$ 16.78 million $ 2,499
Jun 28, 5 PM $ 0.0111
-0.20%
$ 16.86 million $ 2,513
Jun 28, 4 PM $ 0.0112
-0.15%
$ 16.91 million $ 2,517
Jun 28, 3 PM $ 0.0112
-0.11%
$ 16.94 million $ 5,485
Jun 28, 2 PM $ 0.0112
-0.06%
$ 16.96 million $ 6,977
Jun 28, 1 PM $ 0.0112
-0.11%
$ 17 million $ 6,990
Jun 28, 12 PM $ 0.0112
+0.10%
$ 16.98 million $ 6,986
Jun 28, 11 AM $ 0.0112
+0.27%
$ 16.96 million $ 6,297
Jun 28, 10 AM $ 0.0112
+0.08%
$ 16.91 million $ 6,068
Jun 28, 9 AM $ 0.0112
+0.07%
$ 16.9 million $ 6,063
Jun 28, 8 AM $ 0.0111
-0.05%
$ 16.89 million $ 5,690
Jun 28, 7 AM $ 0.0112
-0.09%
$ 16.93 million $ 5,694
Jun 28, 6 AM $ 0.0112
-0.21%
$ 16.93 million $ 5,707