Thetanuts Finance Governance Token Historical Data

NUTS Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00393
+0.33%
$ 5.96 million $ 1,403
May 10, 9 PM $ 0.00393
+0.46%
$ 5.96 million $ 1,401
May 10, 8 PM $ 0.00392
+0.18%
$ 5.95 million $ 593
May 10, 7 PM $ 0.00392
-0.32%
$ 5.93 million $ 592
May 10, 6 PM $ 0.00393
+0.10%
$ 5.95 million $ 594
May 10, 5 PM $ 0.00393
+0.27%
$ 5.96 million $ 432
May 10, 4 PM $ 0.00392
-0.08%
$ 5.95 million $ 432
May 10, 3 PM $ 0.00393
-0.02%
$ 5.95 million $ 433
May 10, 2 PM $ 0.00393
+0.00%
$ 5.95 million $ 433
May 10, 1 PM $ 0.00393
-0.16%
$ 5.95 million $ 433
May 10, 12 PM $ 0.00393
+0.04%
$ 5.95 million $ 434
May 10, 11 AM $ 0.00392
-0.07%
$ 5.95 million $ 433
May 10, 10 AM $ 0.00393
-0.11%
$ 5.95 million $ 433
May 10, 9 AM $ 0.00394
-0.14%
$ 5.97 million $ 433
May 10, 8 AM $ 0.00394
-0.21%
$ 5.97 million $ 434
May 10, 7 AM $ 0.00395
+0.36%
$ 5.98 million $ 435
May 10, 6 AM $ 0.00393
-0.08%
$ 5.96 million $ 433
May 10, 5 AM $ 0.00393
-0.25%
$ 5.96 million $ 434
May 10, 4 AM $ 0.00393
+0.50%
$ 5.96 million $ 807
May 10, 3 AM $ 0.00392
+0.09%
$ 5.94 million $ 801
May 10, 2 AM $ 0.00392
-0.03%
$ 5.94 million $ 1,487
May 10, 1 AM $ 0.00391
-0.05%
$ 5.93 million $ 2,197
May 10, 12 AM $ 0.00391
-0.26%
$ 5.93 million $ 2,195
May 9, 11 PM $ 0.00394
-0.06%
$ 5.97 million $ 2,339
May 9, 10 PM $ 0.00394
+0.02%
$ 5.97 million $ 2,348
May 9, 9 PM $ 0.00394
+0.03%
$ 5.97 million $ 2,636
May 9, 8 PM $ 0.00393
-0.09%
$ 5.96 million $ 2,637
May 9, 7 PM $ 0.00393
-0.08%
$ 5.96 million $ 2,635
May 9, 6 PM $ 0.00394
+0.02%
$ 5.97 million $ 4,272
May 9, 5 PM $ 0.00394
-0.07%
$ 5.97 million $ 4,270
May 9, 4 PM $ 0.00394
-0.06%
$ 5.97 million $ 3,842
May 9, 3 PM $ 0.00394
+0.10%
$ 5.97 million $ 3,840
May 9, 2 PM $ 0.00393
-0.50%
$ 5.96 million $ 3,838
May 9, 1 PM $ 0.00393
-0.14%
$ 5.96 million $ 3,852
May 9, 12 PM $ 0.00394
-0.16%
$ 5.97 million $ 3,839
May 9, 11 AM $ 0.00395
+0.25%
$ 5.98 million $ 3,843
May 9, 10 AM $ 0.00393
+0.14%
$ 5.96 million $ 3,836
May 9, 9 AM $ 0.00394
+0.02%
$ 5.97 million $ 4,138
May 9, 8 AM $ 0.00394
+0.26%
$ 5.97 million $ 4,147
May 9, 7 AM $ 0.00393
-0.18%
$ 5.96 million $ 4,140
May 9, 6 AM $ 0.00394
+0.23%
$ 5.97 million $ 4,151
May 9, 5 AM $ 0.00393
-0.26%
$ 5.96 million $ 4,144
May 9, 4 AM $ 0.00395
-0.06%
$ 5.98 million $ 4,157
May 9, 3 AM $ 0.00394
-0.20%
$ 5.98 million $ 3,787
May 9, 2 AM $ 0.00394
-0.22%
$ 5.97 million $ 3,792
May 9, 1 AM $ 0.00393
-0.18%
$ 5.96 million $ 2,384
May 9, 12 AM $ 0.00393
-0.09%
$ 5.96 million $ 2,378
May 8, 11 PM $ 0.00393
+0.10%
$ 5.96 million $ 2,377
May 8, 10 PM $ 0.00393
+0.11%
$ 5.96 million $ 2,232
May 8, 9 PM $ 0.00393
+0.11%
$ 5.96 million $ 5,207