Thetanuts Finance Governance Token Historical Data

NUTS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.003
+0.07%
$ 4.55 million $ 3,797
Mar 25, 4 PM $ 0.003
+0.11%
$ 4.55 million $ 3,797
Mar 25, 3 PM $ 0.00301
+0.11%
$ 4.56 million $ 3,796
Mar 25, 2 PM $ 0.00301
+0.20%
$ 4.56 million $ 3,553
Mar 25, 1 PM $ 0.00301
+0.28%
$ 4.56 million $ 3,813
Mar 25, 12 PM $ 0.00301
+0.39%
$ 4.56 million $ 3,811
Mar 25, 11 AM $ 0.00301
+0.35%
$ 4.56 million $ 3,539
Mar 25, 10 AM $ 0.003
+0.70%
$ 4.54 million $ 3,542
Mar 25, 9 AM $ 0.003
+0.86%
$ 4.54 million $ 3,513
Mar 25, 8 AM $ 0.003
+1.17%
$ 4.55 million $ 3,558
Mar 25, 7 AM $ 0.003
+1.39%
$ 4.55 million $ 3,551
Mar 25, 6 AM $ 0.00301
+1.87%
$ 4.56 million $ 3,547
Mar 25, 5 AM $ 0.00302
+1.76%
$ 4.57 million $ 3,536
Mar 25, 4 AM $ 0.003
+1.52%
$ 4.55 million $ 3,028
Mar 25, 3 AM $ 0.00301
+1.93%
$ 4.56 million $ 3,023
Mar 25, 2 AM $ 0.00301
+2.92%
$ 4.57 million $ 3,017
Mar 25, 1 AM $ 0.00298
+2.08%
$ 4.52 million $ 3,399
Mar 25, 12 AM $ 0.00299
+2.15%
$ 4.53 million $ 3,594
Mar 24, 11 PM $ 0.00298
+3.47%
$ 4.51 million $ 3,176
Mar 24, 10 PM $ 0.00289
-0.25%
$ 4.38 million $ 3,125
Mar 24, 9 PM $ 0.00287
-1.05%
$ 4.35 million $ 4,038
Mar 24, 8 PM $ 0.00287
-1.72%
$ 4.35 million $ 4,045
Mar 24, 7 PM $ 0.00292
+0.53%
$ 4.43 million $ 3,951
Mar 24, 6 PM $ 0.00288
-1.32%
$ 4.36 million $ 4,212
Mar 24, 5 PM $ 0.00285
-0.11%
$ 4.32 million $ 4,301
Mar 24, 4 PM $ 0.00289
-0.56%
$ 4.39 million $ 3,929
Mar 24, 3 PM $ 0.00291
+0.68%
$ 4.41 million $ 5,092
Mar 24, 2 PM $ 0.00293
-0.17%
$ 4.44 million $ 5,052
Mar 24, 1 PM $ 0.00291
+0.35%
$ 4.42 million $ 6,179
Mar 24, 12 PM $ 0.00292
+0.89%
$ 4.43 million $ 8,231
Mar 24, 11 AM $ 0.00291
+0.13%
$ 4.41 million $ 14,242
Mar 24, 10 AM $ 0.0029
+0.16%
$ 4.4 million $ 14,286
Mar 24, 9 AM $ 0.00291
+0.37%
$ 4.41 million $ 14,240
Mar 24, 8 AM $ 0.00293
+0.62%
$ 4.44 million $ 14,264
Mar 24, 7 AM $ 0.00291
+0.02%
$ 4.41 million $ 14,115
Mar 24, 6 AM $ 0.00291
-0.04%
$ 4.41 million $ 14,244
Mar 24, 5 AM $ 0.00291
+0.03%
$ 4.41 million $ 14,251
Mar 24, 4 AM $ 0.00291
+0.10%
$ 4.41 million $ 14,245
Mar 24, 3 AM $ 0.00291
+0.49%
$ 4.42 million $ 14,230
Mar 24, 2 AM $ 0.00293
+1.34%
$ 4.44 million $ 14,395
Mar 24, 1 AM $ 0.00291
-0.27%
$ 4.42 million $ 14,985
Mar 24, 12 AM $ 0.00291
+0.62%
$ 4.41 million $ 15,154
Mar 23, 11 PM $ 0.00289
-0.72%
$ 4.38 million $ 15,196
Mar 23, 10 PM $ 0.00292
+0.34%
$ 4.42 million $ 15,548
Mar 23, 9 PM $ 0.00292
-0.29%
$ 4.42 million $ 15,523
Mar 23, 8 PM $ 0.00289
-0.02%
$ 4.38 million $ 14,575
Mar 23, 7 PM $ 0.00289
+0.05%
$ 4.38 million $ 14,929
Mar 23, 6 PM $ 0.00289
+0.23%
$ 4.38 million $ 14,937
Mar 23, 5 PM $ 0.0029
-0.49%
$ 4.4 million $ 14,644
Mar 23, 4 PM $ 0.00296
-0.42%
$ 4.49 million $ 14,245