Thetanuts Finance Governance Token Historical Data

NUTS Page 9
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.00114
+0.00%
$ 1.72 million $ 16,073
6:07 PM $ 0.00114
+0.00%
$ 1.72 million $ 16,073
6:06 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,010
6:05 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,010
6:04 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,010
6:03 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,010
6:02 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,062
6:01 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,051
6:00 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,052
5:59 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,052
5:58 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,052
5:57 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,052
5:56 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,052
5:55 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,052
5:54 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,052
5:53 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,052
5:52 PM $ 0.00113
-0.34%
$ 1.71 million $ 16,052
5:51 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,074
5:50 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,074
5:49 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,074
5:48 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,074
5:47 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,074
5:46 PM $ 0.00113
+0.00%
$ 1.72 million $ 15,989
5:45 PM $ 0.00113
+0.00%
$ 1.72 million $ 15,989
5:44 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,207
5:43 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,207
5:42 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,207
5:41 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,207
5:40 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,207
5:39 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,207
5:38 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,207
5:37 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,207
5:36 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,207
5:35 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,177
5:34 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,177
5:33 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,177
5:32 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,424
5:31 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,424
5:30 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,424
5:29 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,400
5:28 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,400
5:27 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,400
5:26 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,400
5:25 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,400
5:24 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,400
5:23 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,400
5:22 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,400
5:21 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,400
5:20 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,400
5:19 PM $ 0.00113
-0.05%
$ 1.72 million $ 16,400