Thetanuts Finance Governance Token Historical Data

NUTS Page 9
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,158
5:05 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,158
5:04 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,480
5:03 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,480
5:02 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,290
5:01 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,302
5:00 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,302
4:59 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,093
4:58 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,054
4:57 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,054
4:56 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,054
4:55 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,054
4:54 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,114
4:53 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,180
4:52 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,180
4:51 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,200
4:50 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,200
4:49 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,324
4:48 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,113
4:47 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,113
4:46 PM $ 0.00125
+0.00%
$ 1.9 million $ 110,883
4:45 PM $ 0.00125
+0.00%
$ 1.9 million $ 110,883
4:44 PM $ 0.00125
+0.00%
$ 1.89 million $ 110,883
4:43 PM $ 0.00125
+0.00%
$ 1.89 million $ 110,948
4:42 PM $ 0.00125
+0.00%
$ 1.89 million $ 110,948
4:41 PM $ 0.00125
+0.00%
$ 1.89 million $ 110,930
4:40 PM $ 0.00125
+0.00%
$ 1.89 million $ 110,930
4:39 PM $ 0.00125
+0.00%
$ 1.89 million $ 110,899
4:38 PM $ 0.00125
+0.00%
$ 1.89 million $ 110,917
4:37 PM $ 0.00125
+0.00%
$ 1.89 million $ 110,917
4:36 PM $ 0.00125
+0.00%
$ 1.89 million $ 110,895
4:35 PM $ 0.00125
+0.00%
$ 1.89 million $ 111,001
4:34 PM $ 0.00125
+0.00%
$ 1.89 million $ 111,001
4:33 PM $ 0.00125
+0.00%
$ 1.89 million $ 111,263
4:32 PM $ 0.00125
+0.00%
$ 1.89 million $ 111,263
4:31 PM $ 0.00125
+0.00%
$ 1.89 million $ 110,943
4:30 PM $ 0.00125
+0.00%
$ 1.89 million $ 110,943
4:29 PM $ 0.00125
+0.00%
$ 1.9 million $ 110,951
4:28 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,144
4:27 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,144
4:26 PM $ 0.00125
+0.00%
$ 1.9 million $ 110,962
4:25 PM $ 0.00125
+0.00%
$ 1.9 million $ 110,962
4:24 PM $ 0.00125
+0.00%
$ 1.9 million $ 110,767
4:23 PM $ 0.00125
+0.00%
$ 1.9 million $ 110,767
4:22 PM $ 0.00125
+0.00%
$ 1.9 million $ 110,767
4:21 PM $ 0.00125
+0.00%
$ 1.9 million $ 110,767
4:20 PM $ 0.00125
+0.00%
$ 1.9 million $ 110,767
4:19 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,041
4:18 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,206
4:17 PM $ 0.00125
+0.00%
$ 1.9 million $ 111,206