Thetanuts Finance Governance Token Historical Data

NUTS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.00161
+0.17%
$ 2.04 million $ 155,412
Oct 19, 7 PM $ 0.00161
+0.40%
$ 2.04 million $ 155,953
Oct 19, 6 PM $ 0.0016
-0.06%
$ 2.03 million $ 157,555
Oct 19, 5 PM $ 0.0016
-0.67%
$ 1.97 million $ 156,925
Oct 19, 4 PM $ 0.00161
+0.34%
$ 2.04 million $ 155,959
Oct 19, 3 PM $ 0.00161
+0.19%
$ 2.04 million $ 154,519
Oct 19, 2 PM $ 0.00161
-0.06%
$ 2.04 million $ 152,009
Oct 19, 1 PM $ 0.0016
-0.14%
$ 2.03 million $ 152,033
Oct 19, 12 PM $ 0.0016
-0.17%
$ 2.03 million $ 152,340
Oct 19, 11 AM $ 0.0016
+0.34%
$ 2.03 million $ 151,978
Oct 19, 10 AM $ 0.0016
-0.02%
$ 2.03 million $ 151,452
Oct 19, 9 AM $ 0.0016
+0.07%
$ 2.02 million $ 151,667
Oct 19, 8 AM $ 0.00159
-1.34%
$ 2.01 million $ 149,367
Oct 19, 7 AM $ 0.00161
-0.08%
$ 2.04 million $ 148,291
Oct 19, 6 AM $ 0.00161
-0.17%
$ 2.04 million $ 147,762
Oct 19, 5 AM $ 0.00161
+7.86%
$ 2.04 million $ 147,632
Oct 19, 4 AM $ 0.0015
-0.42%
$ 1.9 million $ 146,776
Oct 19, 3 AM $ 0.0015
+1.10%
$ 1.9 million $ 146,042
Oct 19, 2 AM $ 0.00148
-0.83%
$ 1.88 million $ 145,244
Oct 19, 1 AM $ 0.0015
+0.00%
$ 1.9 million $ 144,455
Oct 19, 12 AM $ 0.0015
+0.80%
$ 1.9 million $ 143,386
Oct 18, 11 PM $ 0.00148
-0.44%
$ 1.88 million $ 142,750
Oct 18, 10 PM $ 0.00149
+0.27%
$ 1.89 million $ 142,622
Oct 18, 9 PM $ 0.00149
-0.40%
$ 1.88 million $ 142,056
Oct 18, 8 PM $ 0.00149
-3.63%
$ 1.89 million $ 142,148
Oct 18, 7 PM $ 0.00155
-3.24%
$ 1.96 million $ 50,502
Oct 18, 6 PM $ 0.0016
+0.41%
$ 2.03 million $ 118,002
Oct 18, 5 PM $ 0.00159
+7.85%
$ 2.02 million $ 117,383
Oct 18, 4 PM $ 0.00147
-0.46%
$ 1.87 million $ 116,865
Oct 18, 3 PM $ 0.00148
-7.31%
$ 1.88 million $ 139,976
Oct 18, 2 PM $ 0.0016
+0.35%
$ 2.03 million $ 141,699
Oct 18, 1 PM $ 0.00159
-0.25%
$ 2.02 million $ 142,537
Oct 18, 12 PM $ 0.0016
-0.02%
$ 2.03 million $ 141,295
Oct 18, 11 AM $ 0.0016
+1.11%
$ 2.03 million $ 141,264
Oct 18, 10 AM $ 0.00158
-0.27%
$ 2.01 million $ 140,995
Oct 18, 9 AM $ 0.00158
+6.66%
$ 2.01 million $ 141,254
Oct 18, 8 AM $ 0.00149
-0.50%
$ 1.88 million $ 143,588
Oct 18, 7 AM $ 0.00149
-7.23%
$ 1.89 million $ 143,319
Oct 18, 6 AM $ 0.00161
+0.32%
$ 2.04 million $ 141,526
Oct 18, 5 AM $ 0.00161
+0.37%
$ 2.04 million $ 140,809
Oct 18, 4 AM $ 0.0016
+0.09%
$ 2.03 million $ 140,305
Oct 18, 3 AM $ 0.0016
+7.35%
$ 2.03 million $ 141,170
Oct 18, 2 AM $ 0.00149
+0.20%
$ 1.89 million $ 140,566
Oct 18, 1 AM $ 0.00148
-7.02%
$ 1.88 million $ 120,012
Oct 18, 12 AM $ 0.00159
+0.35%
$ 2.01 million $ 119,780
Oct 17, 11 PM $ 0.00159
+6.98%
$ 2.01 million $ 119,973
Oct 17, 10 PM $ 0.00148
-0.17%
$ 1.88 million $ 119,057
Oct 17, 9 PM $ 0.00149
+0.13%
$ 1.89 million $ 140,313
Oct 17, 8 PM $ 0.00149
+0.07%
$ 1.89 million $ 139,143
Oct 17, 7 PM $ 0.00149
-6.33%
$ 1.88 million $ 139,554