Thetanuts Finance Governance Token Historical Data

NUTS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.00149
-6.33%
$ 1.88 million $ 139,554
Oct 17, 6 PM $ 0.00159
+0.35%
$ 2.01 million $ 140,468
Oct 17, 5 PM $ 0.00158
-0.08%
$ 2 million $ 139,463
Oct 17, 4 PM $ 0.00154
-3.42%
$ 1.95 million $ 73,170
Oct 17, 3 PM $ 0.00159
+7.76%
$ 2.02 million $ 140,367
Oct 17, 2 PM $ 0.00148
-0.84%
$ 1.87 million $ 139,475
Oct 17, 1 PM $ 0.00149
+0.46%
$ 1.89 million $ 139,811
Oct 17, 12 PM $ 0.00148
-0.80%
$ 1.88 million $ 140,089
Oct 17, 11 AM $ 0.0015
+0.99%
$ 1.9 million $ 139,498
Oct 17, 10 AM $ 0.00148
+0.00%
$ 1.88 million $ 138,984
Oct 17, 9 AM $ 0.00148
-2.98%
$ 1.88 million $ 138,062
Oct 17, 8 AM $ 0.00156
-0.32%
$ 1.98 million $ 135,088
Oct 17, 7 AM $ 0.00157
+0.08%
$ 1.99 million $ 136,169
Oct 17, 6 AM $ 0.00156
-1.08%
$ 1.98 million $ 137,151
Oct 17, 5 AM $ 0.00158
+6.28%
$ 2 million $ 139,882
Oct 17, 4 AM $ 0.00148
-4.22%
$ 1.88 million $ 138,673
Oct 17, 3 AM $ 0.00155
-3.12%
$ 1.97 million $ 69,415
Oct 17, 2 AM $ 0.0016
+0.50%
$ 2.03 million $ 136,581
Oct 17, 1 AM $ 0.00159
-0.52%
$ 2.02 million $ 135,973
Oct 17, 12 AM $ 0.0016
+0.52%
$ 2.03 million $ 138,007
Oct 16, 11 PM $ 0.00159
+6.90%
$ 2.02 million $ 136,386
Oct 16, 10 PM $ 0.00149
-0.03%
$ 1.89 million $ 137,143
Oct 16, 9 PM $ 0.00149
+0.58%
$ 1.89 million $ 136,258
Oct 16, 8 PM $ 0.00148
-0.29%
$ 1.88 million $ 136,293
Oct 16, 7 PM $ 0.00149
-5.34%
$ 1.88 million $ 136,937
Oct 16, 6 PM $ 0.00157
-0.71%
$ 1.99 million $ 137,877
Oct 16, 5 PM $ 0.00158
+0.12%
$ 2 million $ 138,789
Oct 16, 4 PM $ 0.00158
-0.42%
$ 1.99 million $ 137,503
Oct 16, 3 PM $ 0.00158
-0.91%
$ 2.01 million $ 136,669
Oct 16, 2 PM $ 0.0016
-0.10%
$ 2.03 million $ 137,999
Oct 16, 1 PM $ 0.0016
+3.24%
$ 2.03 million $ 140,832
Oct 16, 12 PM $ 0.00149
+0.00%
$ 1.89 million $ 141,867
Oct 16, 11 AM $ 0.0015
+0.18%
$ 1.9 million $ 141,332
Oct 16, 10 AM $ 0.00149
+0.37%
$ 1.89 million $ 143,442
Oct 16, 9 AM $ 0.00149
-3.96%
$ 1.89 million $ 141,466
Oct 16, 8 AM $ 0.00159
-0.36%
$ 2.02 million $ 139,232
Oct 16, 7 AM $ 0.0016
+3.36%
$ 2.03 million $ 140,629
Oct 16, 6 AM $ 0.00151
+1.39%
$ 1.91 million $ 140,608
Oct 16, 5 AM $ 0.00149
+0.07%
$ 1.89 million $ 124,634
Oct 16, 4 AM $ 0.00149
-7.56%
$ 1.88 million $ 124,397
Oct 16, 3 AM $ 0.00161
-0.43%
$ 2.04 million $ 124,673
Oct 16, 2 AM $ 0.00161
+0.48%
$ 2.05 million $ 125,002
Oct 16, 1 AM $ 0.00161
+0.92%
$ 2.03 million $ 123,476
Oct 16, 12 AM $ 0.00159
+6.79%
$ 2.02 million $ 123,106
Oct 15, 11 PM $ 0.00149
+0.99%
$ 1.89 million $ 123,505
Oct 15, 10 PM $ 0.00148
+0.04%
$ 1.87 million $ 137,313
Oct 15, 9 PM $ 0.00148
-0.55%
$ 1.87 million $ 137,640
Oct 15, 8 PM $ 0.00148
-4.21%
$ 1.88 million $ 138,281
Oct 15, 7 PM $ 0.00155
-3.46%
$ 1.96 million $ 63,964
Oct 15, 6 PM $ 0.0016
+0.96%
$ 2.03 million $ 136,994