Thetanuts Finance Governance Token Historical Data

NUTS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.00155
-3.46%
$ 1.96 million $ 63,964
Oct 15, 6 PM $ 0.0016
+0.96%
$ 2.03 million $ 136,994
Oct 15, 5 PM $ 0.00159
-0.73%
$ 2.01 million $ 136,499
Oct 15, 4 PM $ 0.0016
+1.33%
$ 2.03 million $ 136,486
Oct 15, 3 PM $ 0.00158
-0.08%
$ 2 million $ 135,808
Oct 15, 2 PM $ 0.00158
-0.78%
$ 2 million $ 134,249
Oct 15, 1 PM $ 0.00159
-0.89%
$ 2.02 million $ 132,158
Oct 15, 12 PM $ 0.0016
+0.21%
$ 2.03 million $ 132,041
Oct 15, 11 AM $ 0.0016
+8.43%
$ 2.03 million $ 131,882
Oct 15, 10 AM $ 0.00148
-0.76%
$ 1.87 million $ 129,984
Oct 15, 9 AM $ 0.00149
-0.53%
$ 1.89 million $ 130,012
Oct 15, 8 AM $ 0.0015
+0.46%
$ 1.91 million $ 131,597
Oct 15, 7 AM $ 0.0015
+0.31%
$ 1.9 million $ 128,668
Oct 15, 6 AM $ 0.00149
+0.20%
$ 1.89 million $ 117,044
Oct 15, 5 AM $ 0.00149
-7.36%
$ 1.89 million $ 116,178
Oct 15, 4 AM $ 0.00161
-0.27%
$ 2.04 million $ 117,338
Oct 15, 3 AM $ 0.00161
+7.53%
$ 2.04 million $ 116,314
Oct 15, 2 AM $ 0.0015
+0.45%
$ 1.9 million $ 116,862
Oct 15, 1 AM $ 0.00149
-0.17%
$ 1.89 million $ 116,388
Oct 15, 12 AM $ 0.00149
-0.46%
$ 1.9 million $ 128,490
Oct 14, 11 PM $ 0.0015
+0.47%
$ 1.91 million $ 128,468
Oct 14, 10 PM $ 0.0015
+0.04%
$ 1.9 million $ 125,514
Oct 14, 9 PM $ 0.00149
-0.13%
$ 1.9 million $ 126,376
Oct 14, 8 PM $ 0.00149
+0.25%
$ 1.89 million $ 126,201
Oct 14, 7 PM $ 0.00149
-0.64%
$ 1.89 million $ 126,174
Oct 14, 6 PM $ 0.0015
-6.77%
$ 1.9 million $ 126,851
Oct 14, 5 PM $ 0.00161
-0.51%
$ 2.04 million $ 128,460
Oct 14, 4 PM $ 0.00162
+7.21%
$ 2.05 million $ 126,734
Oct 14, 3 PM $ 0.00151
+1.42%
$ 1.91 million $ 123,914
Oct 14, 2 PM $ 0.00149
-0.38%
$ 1.89 million $ 123,329
Oct 14, 1 PM $ 0.00149
+0.75%
$ 1.89 million $ 120,466
Oct 14, 12 PM $ 0.00148
-7.52%
$ 1.88 million $ 119,732
Oct 14, 11 AM $ 0.0016
+0.85%
$ 2.03 million $ 120,103
Oct 14, 10 AM $ 0.00159
-0.11%
$ 2.01 million $ 121,824
Oct 14, 9 AM $ 0.00159
-0.07%
$ 2.02 million $ 122,748
Oct 14, 8 AM $ 0.00159
+0.49%
$ 2.02 million $ 123,392
Oct 14, 7 AM $ 0.00158
-0.28%
$ 2.01 million $ 122,992
Oct 14, 6 AM $ 0.00159
+6.96%
$ 2.01 million $ 125,597
Oct 14, 5 AM $ 0.00149
+0.17%
$ 1.88 million $ 127,570
Oct 14, 4 AM $ 0.00148
-0.53%
$ 1.88 million $ 127,570
Oct 14, 3 AM $ 0.00149
-0.03%
$ 1.89 million $ 125,239
Oct 14, 2 AM $ 0.00149
-0.26%
$ 1.89 million $ 125,249
Oct 14, 1 AM $ 0.00149
-0.08%
$ 1.89 million $ 127,594
Oct 14, 12 AM $ 0.00149
+2.80%
$ 1.89 million $ 127,066
Oct 13, 10 PM $ 0.00167
+0.07%
$ 2.11 million $ 75,056
Oct 13, 9 PM $ 0.00167
-1.31%
$ 2.11 million $ 75,625
Oct 13, 8 PM $ 0.00169
+3.78%
$ 2.14 million $ 75,480
Oct 13, 7 PM $ 0.00163
+0.59%
$ 2.06 million $ 128,076
Oct 13, 6 PM $ 0.00161
+6.77%
$ 2.04 million $ 127,625
Oct 13, 5 PM $ 0.00151
+0.99%
$ 1.91 million $ 125,029