Thetanuts Finance Governance Token Historical Data

NUTS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.00161
+6.77%
$ 2.04 million $ 127,625
Oct 13, 5 PM $ 0.00151
+0.99%
$ 1.91 million $ 125,029
Oct 13, 4 PM $ 0.00149
-6.92%
$ 1.89 million $ 125,963
Oct 13, 3 PM $ 0.0016
+0.65%
$ 2.04 million $ 123,218
Oct 13, 2 PM $ 0.00159
-1.11%
$ 2.02 million $ 123,230
Oct 13, 1 PM $ 0.00161
+7.36%
$ 2.04 million $ 124,815
Oct 13, 12 PM $ 0.0015
+0.25%
$ 1.9 million $ 121,945
Oct 13, 11 AM $ 0.0015
-7.34%
$ 1.9 million $ 120,642
Oct 13, 10 AM $ 0.00161
-0.08%
$ 2.05 million $ 121,044
Oct 13, 9 AM $ 0.00162
+7.21%
$ 2.05 million $ 121,566
Oct 13, 8 AM $ 0.00151
+0.81%
$ 1.91 million $ 119,198
Oct 13, 7 AM $ 0.0015
-7.55%
$ 1.9 million $ 170,197
Oct 13, 6 AM $ 0.00162
+0.40%
$ 2.05 million $ 167,221
Oct 13, 5 AM $ 0.00161
-0.09%
$ 2.04 million $ 165,692
Oct 13, 4 AM $ 0.00161
+0.25%
$ 2.05 million $ 164,713
Oct 13, 3 AM $ 0.00161
+0.55%
$ 2.04 million $ 165,093
Oct 13, 2 AM $ 0.0016
-0.73%
$ 2.03 million $ 165,892
Oct 13, 1 AM $ 0.00163
+8.13%
$ 2.07 million $ 166,376
Oct 13, 12 AM $ 0.00151
+0.27%
$ 1.91 million $ 163,231
Oct 12, 11 PM $ 0.00155
-2.85%
$ 1.97 million $ 98,290
Oct 12, 10 PM $ 0.0016
-0.07%
$ 2.03 million $ 161,864
Oct 12, 9 PM $ 0.0016
+4.89%
$ 2.02 million $ 160,420
Oct 12, 8 PM $ 0.00152
+0.45%
$ 1.93 million $ 161,444
Oct 12, 7 PM $ 0.00152
-4.17%
$ 1.92 million $ 160,181
Oct 12, 6 PM $ 0.00158
-0.35%
$ 2.01 million $ 160,089
Oct 12, 5 PM $ 0.00159
+2.46%
$ 2.01 million $ 161,533
Oct 12, 4 PM $ 0.00152
-5.08%
$ 1.92 million $ 161,412
Oct 12, 3 PM $ 0.00159
+4.40%
$ 2.02 million $ 158,635
Oct 12, 2 PM $ 0.00153
+3.01%
$ 1.93 million $ 156,092
Oct 12, 1 PM $ 0.00148
-0.12%
$ 1.88 million $ 109,987
Oct 12, 12 PM $ 0.00149
+0.20%
$ 1.88 million $ 111,167
Oct 12, 11 AM $ 0.00148
-0.20%
$ 1.88 million $ 151,333
Oct 12, 10 AM $ 0.00149
-0.05%
$ 1.89 million $ 151,697
Oct 12, 9 AM $ 0.00149
+0.27%
$ 1.89 million $ 151,562
Oct 12, 8 AM $ 0.00148
-6.07%
$ 1.88 million $ 151,433
Oct 12, 7 AM $ 0.00158
-0.04%
$ 2 million $ 151,461
Oct 12, 6 AM $ 0.00158
-1.66%
$ 2 million $ 152,543
Oct 12, 5 AM $ 0.00161
+0.09%
$ 2.04 million $ 152,393
Oct 12, 4 AM $ 0.00161
-0.02%
$ 2.04 million $ 154,130
Oct 12, 3 AM $ 0.00161
-0.11%
$ 2.04 million $ 155,081
Oct 12, 2 AM $ 0.00161
+7.65%
$ 2.04 million $ 151,646
Oct 12, 1 AM $ 0.00149
+0.06%
$ 1.9 million $ 149,578
Oct 12, 12 AM $ 0.00149
-7.23%
$ 1.89 million $ 152,314
Oct 11, 11 PM $ 0.00161
+0.59%
$ 2.04 million $ 153,385
Oct 11, 10 PM $ 0.0016
+6.55%
$ 2.03 million $ 153,905
Oct 11, 9 PM $ 0.0015
+0.78%
$ 1.9 million $ 153,167
Oct 11, 8 PM $ 0.00149
-0.42%
$ 1.89 million $ 152,622
Oct 11, 7 PM $ 0.00149
+0.07%
$ 1.89 million $ 153,645
Oct 11, 6 PM $ 0.00149
+0.24%
$ 1.89 million $ 154,668
Oct 11, 5 PM $ 0.00149
-1.22%
$ 1.89 million $ 154,594